| Apr 18 2024 |
7579 |
567.5 |
| Apr 11 2024 |
7595 |
567.5 |
| Apr 04 2024 |
7595 |
567.5 |
| Mar 28 2024 |
7595 |
567.5 |
| Mar 21 2024 |
7595 |
567.5 |
| Mar 14 2024 |
7595 |
567.5 |
| Mar 07 2024 |
7595 |
567.5 |
| Feb 29 2024 |
7595 |
567.5 |
| Feb 22 2024 |
7601 |
567.5 |
| Feb 15 2024 |
7606 |
567.5 |
| Feb 08 2024 |
7608 |
567.5 |
| Feb 01 2024 |
7613 |
567.5 |
| Jan 25 2024 |
7607 |
567.5 |
| Jan 18 2024 |
7638 |
567.5 |
| Jan 11 2024 |
7739 |
567.5 |
| Jan 04 2024 |
7759 |
567.5 |
| Dec 28 2023 |
7751 |
567.5 |
| Dec 21 2023 |
7745 |
567.5 |
| Dec 14 2023 |
7793 |
567.5 |
| Dec 07 2023 |
7832 |
567.5 |
| Nov 30 2023 |
8080 |
567.5 |
| Nov 23 2023 |
8096 |
567.5 |
| Nov 16 2023 |
8362 |
567.5 |
| Nov 09 2023 |
7170 |
523.86 |
| Nov 02 2023 |
7099 |
523.86 |
| Oct 26 2023 |
7172 |
523.86 |
| Oct 19 2023 |
7291 |
523.86 |
| Oct 12 2023 |
7203 |
523.86 |
| Oct 05 2023 |
5672 |
480.21 |
| Sep 28 2023 |
4490 |
452.11 |
| Sep 21 2023 |
5493 |
452.99 |
| Sep 14 2023 |
5651 |
456.96 |
| Sep 07 2023 |
5856 |
463.71 |
| Aug 31 2023 |
5816 |
461.61 |
| Aug 24 2023 |
5807 |
461.61 |
| Aug 17 2023 |
5696 |
457.67 |
| Aug 10 2023 |
5697 |
457.67 |
| Aug 03 2023 |
5706 |
457.67 |
| Jul 27 2023 |
5700 |
457.67 |
| Jul 20 2023 |
5621 |
457.67 |
| Jul 13 2023 |
5621 |
457.67 |
| Jul 06 2023 |
5598 |
457.67 |
| Jun 29 2023 |
5600 |
457.67 |
| Jun 22 2023 |
5600 |
457.67 |
| Jun 15 2023 |
5600 |
457.67 |
| Jun 08 2023 |
5603 |
457.67 |
| Jun 01 2023 |
5595 |
457.67 |
| May 25 2023 |
5590 |
457.67 |
| May 18 2023 |
5590 |
457.67 |
| May 11 2023 |
5590 |
457.67 |
| May 04 2023 |
5589 |
457.67 |
| Apr 27 2023 |
5590 |
457.67 |
| Apr 20 2023 |
5590 |
457.67 |
| Apr 13 2023 |
5590 |
457.67 |
| Apr 06 2023 |
5599 |
457.67 |
| Mar 30 2023 |
5599 |
457.67 |
| Mar 23 2023 |
5599 |
457.67 |
| Mar 16 2023 |
5599 |
457.67 |
| Mar 09 2023 |
5599 |
457.67 |
| Mar 02 2023 |
5599 |
457.67 |
| Feb 23 2023 |
5599 |
457.67 |
| Feb 16 2023 |
5607 |
457.67 |
| Feb 09 2023 |
5623 |
457.67 |
| Feb 02 2023 |
5633 |
457.67 |
| Jan 26 2023 |
5632 |
457.67 |
| Jan 19 2023 |
5621 |
457.67 |
| Jan 12 2023 |
5566 |
457.67 |
| Jan 05 2023 |
5601 |
457.67 |
| Dec 29 2022 |
5597 |
457.67 |
| Dec 22 2022 |
8746 |
456.8 |
| Dec 15 2022 |
8723 |
456.8 |
| Dec 08 2022 |
8683 |
456.8 |
| Dec 01 2022 |
8590 |
456.8 |
| Nov 24 2022 |
8581 |
456.8 |
| Nov 17 2022 |
8429 |
456.8 |
| Nov 10 2022 |
8277 |
456.8 |
| Nov 03 2022 |
8015 |
456.8 |
| Oct 27 2022 |
7501 |
456.8 |
| Oct 20 2022 |
7243 |
456.8 |
| Oct 13 2022 |
7139 |
456.8 |
| Oct 06 2022 |
6870 |
456.8 |
| Sep 29 2022 |
9365 |
563.67 |
| Sep 22 2022 |
9232 |
563.67 |
| Sep 15 2022 |
9112 |
563.67 |
| Sep 08 2022 |
9076 |
563.67 |
| Sep 01 2022 |
9072 |
563.67 |
| Aug 25 2022 |
9064 |
563.67 |
| Aug 18 2022 |
9062 |
563.67 |
| Aug 11 2022 |
9076 |
563.67 |
| Aug 04 2022 |
9046 |
563.67 |
| Jul 28 2022 |
9046 |
563.67 |
| Jul 21 2022 |
9046 |
563.67 |
| Jul 14 2022 |
9046 |
563.67 |
| Jul 07 2022 |
9046 |
563.67 |
| Jun 30 2022 |
9046 |
563.67 |
| Jun 23 2022 |
9019 |
563.67 |
| Jun 16 2022 |
9019 |
563.67 |
| Jun 09 2022 |
9027 |
563.67 |
| Jun 02 2022 |
9027 |
563.67 |
| May 26 2022 |
9026 |
563.67 |
| May 19 2022 |
9026 |
563.67 |
| May 12 2022 |
9026 |
563.67 |
| May 05 2022 |
9026 |
563.67 |
| Apr 28 2022 |
9007 |
563.67 |
| Apr 21 2022 |
9007 |
563.67 |
| Apr 14 2022 |
9007 |
563.67 |
| Apr 07 2022 |
9007 |
563.67 |
| Mar 31 2022 |
9007 |
563.67 |
| Mar 24 2022 |
9007 |
563.67 |
| Mar 17 2022 |
8996 |
563.67 |
| Mar 10 2022 |
8996 |
563.67 |
| Mar 03 2022 |
8996 |
563.67 |
| Feb 24 2022 |
8980 |
563.67 |
| Feb 17 2022 |
8985 |
563.67 |
| Feb 10 2022 |
8988 |
563.67 |
| Feb 03 2022 |
9001 |
563.67 |
| Jan 27 2022 |
8998 |
563.67 |
| Jan 20 2022 |
8871 |
563.67 |
| Jan 13 2022 |
8899 |
563.67 |
| Jan 06 2022 |
9048 |
563.67 |
| Dec 30 2021 |
9080 |
563.67 |
| Dec 23 2021 |
9098 |
563.67 |
| Dec 16 2021 |
9077 |
563.67 |
| Dec 09 2021 |
9094 |
563.67 |
| Dec 02 2021 |
9195 |
563.67 |
| Nov 25 2021 |
9185 |
563.67 |
| Nov 18 2021 |
8918 |
546.81 |
| Nov 11 2021 |
8732 |
537.21 |
| Nov 04 2021 |
8931 |
537.21 |
| Oct 28 2021 |
9284 |
537.21 |
| Oct 21 2021 |
9362 |
537.21 |
| Oct 14 2021 |
9409 |
531.16 |
| Oct 07 2021 |
9380 |
530.13 |
| Sep 30 2021 |
9588 |
530.13 |
| Sep 23 2021 |
10138 |
542.32 |
| Sep 16 2021 |
10400 |
542.32 |
| Sep 09 2021 |
10572 |
542.32 |
| Sep 02 2021 |
10794 |
542.32 |
| Aug 26 2021 |
10821 |
542.32 |
| Aug 19 2021 |
10847 |
542.32 |
| Aug 12 2021 |
10867 |
542.32 |
| Aug 05 2021 |
10886 |
542.32 |
| Jul 29 2021 |
10892 |
542.32 |
| Jun 03 2021 |
11793 |
542.32 |
| Nov 20 2020 |
10359 |
521.53 |
| Nov 13 2020 |
11940 |
531.3 |
| Nov 06 2020 |
12987 |
531.3 |
| Oct 30 2020 |
15782 |
568.72 |
| Oct 23 2020 |
17110 |
568.72 |
| Oct 16 2020 |
17760 |
560.24 |
| Oct 09 2020 |
18641 |
560.24 |
| Oct 02 2020 |
18265 |
542.32 |
| Sep 25 2020 |
18748 |
542.32 |
| Sep 18 2020 |
19260 |
542.32 |
| Sep 11 2020 |
19641 |
542.32 |
| Sep 04 2020 |
20049 |
542.32 |
| Aug 28 2020 |
20235 |
542.32 |
| Aug 21 2020 |
20301 |
542.32 |
| Aug 14 2020 |
20324 |
542.32 |
| Aug 07 2020 |
20478 |
542.32 |
| Jul 31 2020 |
20575 |
542.32 |
| Jul 24 2020 |
20575 |
542.32 |
| Jul 17 2020 |
20606 |
542.32 |
| Jul 10 2020 |
20642 |
542.32 |
| Jul 03 2020 |
20721 |
542.32 |
| Jun 26 2020 |
20721 |
542.32 |
| Jun 19 2020 |
20721 |
542.32 |
| Jun 12 2020 |
20733 |
542.32 |
| Jun 05 2020 |
20767 |
542.32 |
| May 29 2020 |
20796 |
542.32 |
| May 22 2020 |
20841 |
542.32 |
| May 15 2020 |
20841 |
542.32 |
| May 08 2020 |
20853 |
542.32 |
| May 01 2020 |
20862 |
542.32 |
| Apr 24 2020 |
20925 |
542.32 |
| Apr 17 2020 |
20926 |
542.32 |
| Apr 10 2020 |
20926 |
542.32 |
| Apr 03 2020 |
20926 |
542.32 |
| Mar 27 2020 |
20926 |
542.32 |
| Mar 20 2020 |
20942 |
542.32 |
| Mar 13 2020 |
20942 |
542.32 |
| Mar 06 2020 |
20942 |
542.32 |
| Feb 28 2020 |
20925 |
542.32 |
| Feb 21 2020 |
20982 |
542.32 |
| Feb 14 2020 |
20993 |
542.32 |
| Feb 07 2020 |
21015 |
542.32 |
| Jan 31 2020 |
21037 |
542.32 |
| Jan 24 2020 |
20627 |
542.32 |
| Jan 17 2020 |
20677 |
542.32 |
| Jan 10 2020 |
21412 |
542.32 |
| Jan 03 2020 |
21277 |
542.32 |
| Dec 27 2019 |
21296 |
542.32 |
| Dec 20 2019 |
21334 |
542.32 |
| Dec 13 2019 |
21414 |
542.32 |
| Dec 06 2019 |
21347 |
542.32 |
| Nov 29 2019 |
21859 |
542.32 |
| Nov 22 2019 |
24627 |
578.61 |
| Nov 15 2019 |
25909 |
594.12 |
| Nov 08 2019 |
26395 |
594.12 |
| Nov 01 2019 |
26679 |
595.4 |
| Oct 25 2019 |
26821 |
595.4 |
| Oct 18 2019 |
26474 |
597.97 |
| Oct 11 2019 |
27485 |
606.6 |
| Oct 04 2019 |
27557 |
606.6 |
| Sep 27 2019 |
27443 |
606.6 |
| Sep 20 2019 |
26509 |
597.9 |
| Sep 13 2019 |
26370 |
597.9 |
| Sep 06 2019 |
25836 |
597.9 |
| Aug 30 2019 |
25927 |
597.9 |
| Aug 23 2019 |
25952 |
597.9 |
| Aug 16 2019 |
25703 |
597.9 |
| Aug 09 2019 |
25703 |
597.9 |
| Aug 02 2019 |
25717 |
597.9 |
| Jul 26 2019 |
25734 |
597.9 |
| Jul 19 2019 |
25748 |
597.9 |
| Jul 12 2019 |
25794 |
597.9 |
| Jul 05 2019 |
25809 |
597.9 |
| Jun 28 2019 |
25864 |
597.9 |
| Jun 21 2019 |
25894 |
597.9 |
| Jun 14 2019 |
25885 |
597.9 |
| Jun 07 2019 |
25863 |
597.9 |
| May 31 2019 |
25899 |
597.9 |
| May 24 2019 |
25904 |
597.9 |
| May 17 2019 |
25947 |
597.9 |
| May 10 2019 |
25937 |
597.9 |
| May 03 2019 |
25968 |
597.9 |
| Apr 26 2019 |
25963 |
597.9 |
| Apr 19 2019 |
25968 |
597.9 |
| Apr 12 2019 |
25976 |
597.9 |
| Apr 05 2019 |
25976 |
597.9 |
| Mar 29 2019 |
25977 |
597.9 |
| Mar 22 2019 |
25962 |
597.9 |
| Mar 15 2019 |
25973 |
597.9 |
| Mar 08 2019 |
25880 |
597.9 |
| Mar 01 2019 |
25886 |
597.9 |
| Feb 22 2019 |
25878 |
597.9 |
| Feb 15 2019 |
25882 |
597.9 |
| Feb 08 2019 |
25844 |
597.9 |
| Feb 01 2019 |
25871 |
597.9 |
| Jan 25 2019 |
25887 |
597.9 |
| Jan 18 2019 |
25363 |
597.9 |
| Jan 11 2019 |
26094 |
597.9 |
| Jan 04 2019 |
26262 |
597.9 |
| Dec 28 2018 |
26182 |
597.9 |
| Dec 21 2018 |
25991 |
597.9 |
| Dec 14 2018 |
26186 |
597.9 |
| Dec 07 2018 |
26519 |
597.9 |
| Nov 30 2018 |
26895 |
597.9 |
| Nov 23 2018 |
27216 |
597.9 |
| Nov 16 2018 |
27608 |
594.6 |
| Nov 09 2018 |
27013 |
583.63 |
| Nov 02 2018 |
26214 |
571.19 |
| Oct 26 2018 |
26406 |
576.17 |
| Oct 19 2018 |
26630 |
576.72 |
| Oct 12 2018 |
24230 |
550.52 |
| Oct 05 2018 |
23449 |
543.78 |
| Sep 28 2018 |
23526 |
543.78 |
| Sep 21 2018 |
22823 |
535.99 |
| Sep 14 2018 |
24910 |
563.1 |
| Sep 07 2018 |
24688 |
563.1 |
| Aug 31 2018 |
24432 |
563.1 |
| Aug 24 2018 |
24343 |
563.1 |
| Aug 17 2018 |
24333 |
563.1 |
| Aug 10 2018 |
24345 |
563.1 |
| Aug 03 2018 |
24377 |
563.1 |
| Jul 27 2018 |
24393 |
563.1 |
| Jul 20 2018 |
24422 |
563.1 |
| Jul 13 2018 |
24426 |
563.1 |
| Jul 06 2018 |
24396 |
563.1 |
| Jun 29 2018 |
24466 |
563.1 |
| Jun 22 2018 |
24466 |
563.1 |
| Jun 15 2018 |
24489 |
563.1 |
| Jun 08 2018 |
24527 |
563.1 |
| Jun 01 2018 |
24508 |
563.1 |
| May 25 2018 |
24534 |
563.1 |
| May 18 2018 |
24480 |
563.1 |
| May 11 2018 |
24508 |
563.1 |
| May 04 2018 |
24621 |
563.1 |
| Apr 27 2018 |
24610 |
563.1 |
| Apr 20 2018 |
24674 |
563.1 |
| Apr 13 2018 |
24669 |
563.1 |
| Apr 06 2018 |
24669 |
563.1 |
| Mar 30 2018 |
24667 |
563.1 |
| Mar 23 2018 |
24667 |
563.1 |
| Mar 16 2018 |
24648 |
563.1 |
| Mar 09 2018 |
24648 |
563.1 |
| Mar 02 2018 |
24656 |
563.1 |
| Feb 23 2018 |
24645 |
563.1 |
| Feb 16 2018 |
24662 |
563.1 |
| Feb 09 2018 |
24654 |
563.1 |
| Feb 02 2018 |
24675 |
563.1 |
| Jan 26 2018 |
24710 |
563.1 |
| Jan 19 2018 |
24619 |
563.1 |
| Jan 12 2018 |
24145 |
563.1 |
| Jan 05 2018 |
24350 |
563.1 |
| Dec 29 2017 |
24423 |
563.1 |
| Dec 22 2017 |
24412 |
563.1 |
| Dec 15 2017 |
24417 |
563.1 |
| Dec 08 2017 |
24838 |
563.1 |
| Dec 01 2017 |
25124 |
563.1 |
| Nov 24 2017 |
25171 |
563.1 |
| Nov 17 2017 |
25482 |
563.1 |
| Nov 10 2017 |
26179 |
563.1 |
| Nov 03 2017 |
26279 |
563.1 |
| Oct 27 2017 |
26415 |
563.1 |
| Oct 20 2017 |
28245 |
584.14 |
| Oct 13 2017 |
28968 |
596.57 |
| Oct 06 2017 |
28640 |
596.57 |
| Sep 29 2017 |
28603 |
596.57 |
| Sep 22 2017 |
28328 |
595.27 |
| Sep 15 2017 |
28263 |
595.27 |
| Sep 08 2017 |
27946 |
595.27 |
| Sep 01 2017 |
27984 |
595.27 |
| Aug 25 2017 |
27970 |
595.27 |
| Aug 18 2017 |
27997 |
595.27 |
| Aug 11 2017 |
27856 |
595.27 |
| Aug 04 2017 |
27882 |
595.27 |
| Jul 28 2017 |
27879 |
595.27 |
| Jul 21 2017 |
27913 |
595.27 |
| Jul 14 2017 |
27910 |
595.27 |
| Jul 07 2017 |
27903 |
595.27 |
| Jun 30 2017 |
27912 |
595.27 |
| Jun 23 2017 |
27910 |
595.27 |
| Jun 16 2017 |
27910 |
595.27 |
| Jun 09 2017 |
27881 |
595.27 |
| Jun 02 2017 |
27885 |
595.27 |
| May 26 2017 |
27665 |
595.27 |
| May 19 2017 |
27709 |
595.27 |
| May 12 2017 |
27645 |
595.27 |
| May 05 2017 |
27536 |
595.27 |
| Apr 28 2017 |
27495 |
595.27 |
| Apr 21 2017 |
27465 |
595.27 |
| Apr 14 2017 |
27512 |
595.27 |
| Apr 07 2017 |
27513 |
595.27 |
| Mar 31 2017 |
27512 |
595.27 |
| Mar 24 2017 |
27514 |
595.27 |
| Mar 17 2017 |
27508 |
595.27 |
| Mar 10 2017 |
27527 |
595.27 |
| Mar 03 2017 |
27527 |
595.27 |
| Feb 24 2017 |
27530 |
595.27 |
| Feb 17 2017 |
27548 |
595.27 |
| Feb 10 2017 |
27574 |
595.27 |
| Feb 03 2017 |
27570 |
595.27 |
| Jan 27 2017 |
27529 |
595.27 |
| Jan 20 2017 |
27541 |
595.27 |
| Jan 13 2017 |
27579 |
595.27 |
| Jan 06 2017 |
27917 |
595.27 |
| Dec 30 2016 |
28011 |
595.27 |
| Dec 23 2016 |
28003 |
595.27 |
| Dec 16 2016 |
28041 |
595.27 |
| Dec 09 2016 |
28267 |
595.27 |
| Dec 02 2016 |
28891 |
595.27 |
| Nov 25 2016 |
28757 |
595.27 |
| Nov 18 2016 |
29326 |
595.27 |
| Nov 11 2016 |
29838 |
595.27 |
| Nov 04 2016 |
30065 |
595.27 |
| Oct 28 2016 |
30126 |
595.27 |
| Oct 21 2016 |
27011 |
560.32 |
| Oct 14 2016 |
25322 |
543.3 |
| Oct 07 2016 |
25173 |
543.3 |
| Sep 30 2016 |
23187 |
524.79 |
| Sep 23 2016 |
22278 |
520.41 |
| Sep 16 2016 |
21888 |
520.41 |
| Sep 09 2016 |
21648 |
520.41 |
| Sep 02 2016 |
21565 |
520.41 |
| Aug 26 2016 |
21591 |
520.41 |
| Aug 19 2016 |
21172 |
520.41 |
| Aug 12 2016 |
21156 |
520.41 |
| Aug 05 2016 |
21177 |
520.41 |
| Jul 29 2016 |
21179 |
520.41 |
| Jul 22 2016 |
21151 |
520.41 |
| Jun 28 2016 |
21153 |
520.41 |
| Jun 21 2016 |
21216 |
520.41 |
| Jun 14 2016 |
21216 |
520.41 |
| Jun 07 2016 |
21218 |
520.41 |
| May 31 2016 |
21226 |
520.41 |
| May 24 2016 |
21226 |
520.41 |
| May 17 2016 |
21207 |
520.41 |
| May 10 2016 |
21208 |
520.41 |
| May 03 2016 |
21214 |
520.41 |
| Apr 26 2016 |
21209 |
520.41 |
| Apr 19 2016 |
21177 |
520.41 |
| Apr 12 2016 |
21221 |
520.41 |
| Apr 05 2016 |
21221 |
520.41 |
| Mar 29 2016 |
21221 |
520.41 |
| Mar 22 2016 |
21207 |
520.41 |
| Mar 15 2016 |
21205 |
520.41 |
| Mar 08 2016 |
21227 |
520.41 |
| Mar 01 2016 |
21223 |
520.41 |
| Feb 23 2016 |
21220 |
520.41 |
| Feb 16 2016 |
21150 |
520.41 |
| Feb 09 2016 |
21150 |
520.41 |
| Feb 02 2016 |
21090 |
520.41 |
| Jan 26 2016 |
21130 |
520.41 |
| Jan 19 2016 |
21136 |
520.41 |
| Jan 12 2016 |
20691 |
520.41 |
| Jan 05 2016 |
21125 |
520.41 |
| Dec 29 2015 |
21151 |
520.41 |
| Dec 22 2015 |
20973 |
520.41 |
| Dec 15 2015 |
20858 |
520.41 |
| Dec 08 2015 |
21166 |
520.41 |
| Dec 01 2015 |
21249 |
520.41 |
| Nov 24 2015 |
21056 |
520.41 |
| Nov 17 2015 |
20745 |
520.41 |
| Nov 10 2015 |
20767 |
520.41 |
| Nov 03 2015 |
20781 |
520.41 |
| Oct 27 2015 |
22703 |
539.4 |
| Oct 20 2015 |
27636 |
591.65 |
| Oct 13 2015 |
25022 |
569.99 |
| Oct 06 2015 |
30670 |
637.43 |
| Sep 29 2015 |
27436 |
598.18 |
| Sep 22 2015 |
1356 |
557.72 |
| Sep 15 2015 |
2808 |
557.72 |
| Sep 14 2015 |
22921 |
557.72 |
| Sep 07 2015 |
22903 |
557.72 |
| Aug 31 2015 |
22970 |
557.72 |
| Aug 24 2015 |
22871 |
557.72 |
| Aug 17 2015 |
22909 |
557.72 |
| Aug 10 2015 |
22926 |
557.72 |
| Aug 03 2015 |
22925 |
557.72 |
| Jul 27 2015 |
22925 |
557.72 |
| Jul 20 2015 |
22924 |
557.72 |
| Jul 13 2015 |
22924 |
557.72 |
| Jul 06 2015 |
22924 |
557.72 |
| Jun 29 2015 |
22924 |
557.72 |
| Jun 22 2015 |
22924 |
557.72 |
| Jun 15 2015 |
22924 |
557.72 |
| Jun 08 2015 |
23084 |
557.72 |
| Jun 01 2015 |
23084 |
557.72 |
| May 25 2015 |
23084 |
557.72 |
| May 18 2015 |
23084 |
557.72 |
| May 11 2015 |
23084 |
557.72 |
| May 04 2015 |
23084 |
557.72 |
| Apr 27 2015 |
23052 |
557.72 |
| Apr 20 2015 |
23036 |
557.72 |
| Apr 13 2015 |
23035 |
557.72 |
| Apr 06 2015 |
23074 |
557.72 |
| Mar 30 2015 |
23074 |
557.72 |
| Mar 23 2015 |
23096 |
557.72 |
| Mar 16 2015 |
23076 |
557.72 |
| Mar 09 2015 |
23075 |
557.72 |
| Mar 02 2015 |
23064 |
557.72 |
| Feb 23 2015 |
22909 |
557.72 |
| Feb 16 2015 |
22880 |
557.72 |
| Feb 09 2015 |
22891 |
557.72 |
| Feb 02 2015 |
22900 |
557.72 |
| Jan 26 2015 |
22885 |
557.72 |
| Jan 19 2015 |
22860 |
557.72 |
| Jan 12 2015 |
22718 |
557.72 |
| Jan 05 2015 |
23039 |
557.72 |
| Dec 29 2014 |
23039 |
557.72 |
| Dec 22 2014 |
23079 |
557.72 |
| Dec 15 2014 |
22740 |
557.72 |
| Dec 08 2014 |
23007 |
557.72 |
| Dec 01 2014 |
22784 |
553.76 |
| Nov 24 2014 |
22789 |
553.76 |
| Nov 17 2014 |
23007 |
553.76 |
| Nov 10 2014 |
23204 |
553.76 |
| Nov 03 2014 |
23137 |
553.76 |
| Oct 27 2014 |
23093 |
553.76 |
| Oct 20 2014 |
23822 |
559.87 |
| Oct 13 2014 |
25585 |
580.56 |
| Oct 06 2014 |
26623 |
598.09 |
| Sep 29 2014 |
25888 |
586.97 |
| Sep 22 2014 |
25577 |
582.4 |
| Sep 15 2014 |
25303 |
582.4 |
| Sep 08 2014 |
25082 |
582.4 |
| Sep 01 2014 |
25176 |
582.4 |
| Aug 25 2014 |
25221 |
582.4 |
| Aug 18 2014 |
25235 |
582.4 |
| Aug 11 2014 |
25235 |
582.4 |
| Aug 04 2014 |
25235 |
582.4 |
| Jul 28 2014 |
25235 |
582.4 |
| Jul 21 2014 |
25253 |
582.4 |
| Jul 14 2014 |
25254 |
582.4 |
| Jul 07 2014 |
25254 |
582.4 |
| Jun 30 2014 |
25254 |
582.4 |
| Jun 23 2014 |
25254 |
582.4 |
| Jun 16 2014 |
25254 |
582.4 |
| Jun 09 2014 |
25254 |
582.4 |
| Jun 02 2014 |
25254 |
582.4 |
| May 26 2014 |
25254 |
582.4 |
| May 19 2014 |
25254 |
582.4 |
| May 12 2014 |
25255 |
582.4 |
| May 05 2014 |
25255 |
582.4 |
| Apr 28 2014 |
25256 |
582.4 |
| Apr 21 2014 |
25256 |
582.4 |
| Apr 14 2014 |
25273 |
582.4 |
| Apr 07 2014 |
25273 |
582.4 |
| Mar 31 2014 |
25274 |
582.4 |
| Mar 24 2014 |
25274 |
582.4 |
| Mar 17 2014 |
25274 |
582.4 |
| Mar 10 2014 |
25273 |
582.4 |
| Mar 03 2014 |
25273 |
582.4 |
| Feb 24 2014 |
25266 |
582.4 |
| Feb 17 2014 |
25283 |
582.4 |
| Feb 10 2014 |
25281 |
582.4 |
| Feb 03 2014 |
25273 |
582.4 |
| Jan 27 2014 |
25330 |
582.4 |
| Jan 20 2014 |
25283 |
582.4 |
| Jan 13 2014 |
25097 |
582.4 |
| Jan 06 2014 |
25031 |
582.4 |
| Dec 30 2013 |
25195 |
582.4 |
| Dec 23 2013 |
24976 |
582.4 |
| Dec 16 2013 |
22745 |
559.36 |
| Dec 09 2013 |
22794 |
559.36 |
| Dec 02 2013 |
23060 |
559.36 |
| Nov 25 2013 |
23453 |
559.36 |
| Nov 18 2013 |
23568 |
559.36 |
| Nov 11 2013 |
23186 |
555.18 |
| Nov 04 2013 |
23306 |
557.76 |
| Oct 28 2013 |
23076 |
557.76 |
| Oct 21 2013 |
22549 |
557.76 |
| Oct 14 2013 |
23908 |
574.53 |
| Oct 07 2013 |
30082 |
675.73 |
| Sep 30 2013 |
29867 |
675.73 |
| Sep 23 2013 |
29114 |
658.02 |
| Sep 16 2013 |
27909 |
642.29 |
| Sep 09 2013 |
26874 |
627.13 |
| Sep 02 2013 |
27076 |
627.13 |
| Aug 26 2013 |
27010 |
627.13 |
| Aug 19 2013 |
27035 |
627.13 |
| Aug 12 2013 |
27035 |
627.13 |
| Aug 05 2013 |
27037 |
627.13 |
| Jul 29 2013 |
27038 |
627.13 |
| Jul 22 2013 |
27083 |
627.13 |
| Jul 15 2013 |
27083 |
627.13 |
| Jul 08 2013 |
27084 |
627.13 |
| Jul 01 2013 |
27084 |
627.13 |
| Jun 24 2013 |
27085 |
627.13 |
| Jun 17 2013 |
27085 |
627.13 |
| Jun 10 2013 |
27085 |
627.13 |
| Jun 03 2013 |
27085 |
627.13 |
| May 27 2013 |
27085 |
627.13 |
| May 20 2013 |
27085 |
627.13 |
| May 13 2013 |
27085 |
627.13 |
| May 06 2013 |
27085 |
627.13 |
| Apr 29 2013 |
27085 |
627.13 |
| Apr 22 2013 |
27047 |
627.13 |
| Apr 15 2013 |
27055 |
627.13 |
| Apr 08 2013 |
27055 |
627.13 |
| Apr 01 2013 |
27055 |
627.13 |
| Mar 25 2013 |
27039 |
627.13 |
| Mar 18 2013 |
27039 |
627.13 |
| Mar 11 2013 |
27039 |
627.13 |
| Mar 04 2013 |
27039 |
627.13 |
| Feb 25 2013 |
27039 |
627.13 |
| Feb 18 2013 |
27037 |
627.13 |
| Feb 11 2013 |
27046 |
627.13 |
| Feb 04 2013 |
27013 |
627.13 |
| Jan 28 2013 |
27068 |
627.13 |
| Jan 21 2013 |
27082 |
627.13 |
| Jan 14 2013 |
27204 |
627.13 |
| Jan 07 2013 |
27156 |
627.13 |
| Dec 31 2012 |
27145 |
627.13 |
| Dec 24 2012 |
27156 |
627.13 |
| Dec 17 2012 |
27131 |
627.13 |
| Dec 10 2012 |
26883 |
627.13 |
| Dec 03 2012 |
27155 |
627.13 |
| Nov 26 2012 |
27012 |
627.13 |
| Nov 19 2012 |
27037 |
627.13 |
| Nov 12 2012 |
27215 |
627.13 |
| Nov 05 2012 |
27225 |
627.13 |
| Oct 29 2012 |
27422 |
627.13 |
| Oct 22 2012 |
27159 |
627.13 |
| Oct 15 2012 |
26888 |
627.13 |
| Oct 02 2012 |
25305 |
619.37 |
| Sep 26 2012 |
25301 |
619.37 |
| Sep 20 2012 |
23288 |
594 |
