| Nov 11 2016 |
33123 |
635.43 |
| Nov 04 2016 |
35616 |
672.24 |
| Oct 28 2016 |
35650 |
672.24 |
| Oct 21 2016 |
35814 |
672.24 |
| Oct 14 2016 |
35994 |
672.24 |
| Oct 07 2016 |
35771 |
672.24 |
| Sep 30 2016 |
35705 |
672.24 |
| Sep 23 2016 |
35122 |
672.24 |
| Sep 16 2016 |
34552 |
672.24 |
| Sep 09 2016 |
33916 |
672.24 |
| Sep 02 2016 |
33797 |
672.24 |
| Aug 26 2016 |
33846 |
672.24 |
| Aug 19 2016 |
33263 |
672.24 |
| Aug 12 2016 |
33254 |
672.24 |
| Aug 05 2016 |
33275 |
672.24 |
| Jul 29 2016 |
33277 |
672.24 |
| Jul 22 2016 |
33244 |
672.24 |
| Jun 28 2016 |
33246 |
672.24 |
| Jun 21 2016 |
33333 |
672.24 |
| Jun 14 2016 |
33333 |
672.24 |
| Jun 07 2016 |
33335 |
672.24 |
| May 31 2016 |
33342 |
672.24 |
| May 24 2016 |
33342 |
672.24 |
| May 17 2016 |
33313 |
672.24 |
| May 10 2016 |
33314 |
672.24 |
| May 03 2016 |
33320 |
672.24 |
| Apr 26 2016 |
33315 |
672.24 |
| Apr 19 2016 |
33261 |
672.24 |
| Apr 12 2016 |
33335 |
672.24 |
| Apr 05 2016 |
33335 |
672.24 |
| Mar 29 2016 |
33335 |
672.24 |
| Mar 22 2016 |
33313 |
672.24 |
| Mar 15 2016 |
33314 |
672.24 |
| Mar 08 2016 |
33338 |
672.24 |
| Mar 01 2016 |
33333 |
672.24 |
| Feb 23 2016 |
33329 |
672.24 |
| Feb 16 2016 |
33240 |
672.24 |
| Feb 09 2016 |
33240 |
672.24 |
| Feb 02 2016 |
33171 |
672.24 |
| Jan 26 2016 |
33219 |
672.24 |
| Jan 19 2016 |
33235 |
672.24 |
| Jan 12 2016 |
32814 |
672.24 |
| Jan 05 2016 |
33317 |
672.24 |
| Dec 29 2015 |
33363 |
672.24 |
| Dec 22 2015 |
33125 |
672.24 |
| Dec 15 2015 |
32991 |
672.24 |
| Dec 08 2015 |
33359 |
672.24 |
| Dec 01 2015 |
33501 |
672.24 |
| Nov 24 2015 |
33222 |
672.24 |
| Oct 27 2014 |
26866 |
596.23 |
| Oct 20 2014 |
27025 |
596.23 |
| Oct 13 2014 |
26939 |
596.23 |
| Oct 06 2014 |
25239 |
581.64 |
| Sep 29 2014 |
24823 |
574.76 |
| Sep 22 2014 |
24923 |
574.76 |
| Sep 15 2014 |
24583 |
574.18 |
| Sep 08 2014 |
23254 |
561.17 |
| Sep 01 2014 |
23347 |
561.17 |
| Aug 25 2014 |
23392 |
561.17 |
| Aug 18 2014 |
23400 |
561.17 |
| Aug 11 2014 |
23400 |
561.17 |
| Aug 04 2014 |
23400 |
561.17 |
| Jul 28 2014 |
23400 |
561.17 |
| Jul 21 2014 |
23418 |
561.17 |
| Jul 14 2014 |
23419 |
561.17 |
| Jul 07 2014 |
23419 |
561.17 |
| Jun 30 2014 |
23419 |
561.17 |
| Jun 23 2014 |
23419 |
561.17 |
| Jun 16 2014 |
23419 |
561.17 |
| Jun 09 2014 |
23419 |
561.17 |
| Jun 02 2014 |
23419 |
561.17 |
| May 26 2014 |
23419 |
561.17 |
| May 19 2014 |
23419 |
561.17 |
| May 12 2014 |
23421 |
561.17 |
| May 05 2014 |
23421 |
561.17 |
| Apr 28 2014 |
23422 |
561.17 |
| Apr 21 2014 |
23422 |
561.17 |
| Apr 14 2014 |
23433 |
561.17 |
| Apr 07 2014 |
23433 |
561.17 |
| Mar 31 2014 |
23434 |
561.17 |
| Mar 24 2014 |
23434 |
561.17 |
| Mar 17 2014 |
23434 |
561.17 |
| Mar 10 2014 |
23433 |
561.17 |
| Mar 03 2014 |
23433 |
561.17 |
| Feb 24 2014 |
23424 |
561.17 |
| Feb 17 2014 |
23440 |
561.17 |
| Feb 10 2014 |
23439 |
561.17 |
| Feb 03 2014 |
23433 |
561.17 |
| Jan 27 2014 |
23492 |
561.17 |
| Jan 20 2014 |
23437 |
561.17 |
| Jan 13 2014 |
23257 |
561.17 |
| Jan 06 2014 |
23198 |
561.17 |
| Dec 30 2013 |
23364 |
561.17 |
| Dec 23 2013 |
23144 |
561.17 |
| Dec 16 2013 |
22900 |
561.17 |
| Dec 09 2013 |
22954 |
561.17 |
| Dec 02 2013 |
23225 |
561.17 |
| Nov 25 2013 |
23619 |
561.17 |
| Nov 18 2013 |
23730 |
561.17 |
| Nov 11 2013 |
23725 |
561.17 |
| Nov 04 2013 |
25643 |
584.81 |
| Oct 28 2013 |
24751 |
577.25 |
| Oct 21 2013 |
24120 |
577.25 |
| Oct 14 2013 |
25462 |
593.81 |
| Oct 07 2013 |
26608 |
613.07 |
| Sep 30 2013 |
26426 |
613.07 |
| Sep 23 2013 |
26373 |
613.07 |
| Sep 16 2013 |
25729 |
608.7 |
| Sep 09 2013 |
24642 |
596.68 |
| Sep 02 2013 |
24835 |
596.68 |
| Aug 26 2013 |
24780 |
596.68 |
| Aug 19 2013 |
24803 |
596.68 |
| Aug 12 2013 |
24803 |
596.68 |
| Aug 05 2013 |
24805 |
596.68 |
| Jul 29 2013 |
24806 |
596.68 |
| Jul 22 2013 |
24851 |
596.68 |
| Jul 15 2013 |
24851 |
596.68 |
| Jul 08 2013 |
24852 |
596.68 |
| Jul 01 2013 |
24852 |
596.68 |
| Jun 24 2013 |
24853 |
596.68 |
| Jun 17 2013 |
24853 |
596.68 |
| Jun 10 2013 |
24853 |
596.68 |
| Jun 03 2013 |
24853 |
596.68 |
| May 27 2013 |
24853 |
596.68 |
| May 20 2013 |
24853 |
596.68 |
| May 13 2013 |
24853 |
596.68 |
| May 06 2013 |
24853 |
596.68 |
| Apr 29 2013 |
24853 |
596.68 |
| Apr 22 2013 |
24814 |
596.68 |
| Apr 15 2013 |
24821 |
596.68 |
| Apr 08 2013 |
24821 |
596.68 |
| Apr 01 2013 |
24821 |
596.68 |
| Mar 25 2013 |
24807 |
596.68 |
| Mar 18 2013 |
24807 |
596.68 |
| Mar 11 2013 |
24807 |
596.68 |
| Mar 04 2013 |
24807 |
596.68 |
| Feb 25 2013 |
24807 |
596.68 |
| Feb 18 2013 |
24809 |
596.68 |
| Feb 11 2013 |
24818 |
596.68 |
| Feb 04 2013 |
24783 |
596.68 |
| Jan 28 2013 |
24832 |
596.68 |
| Jan 21 2013 |
24847 |
596.68 |
| Jan 14 2013 |
24967 |
596.68 |
| Jan 07 2013 |
24927 |
596.68 |
| Dec 31 2012 |
24916 |
596.68 |
| Dec 24 2012 |
24922 |
596.68 |
| Dec 17 2012 |
24924 |
596.68 |
| Dec 10 2012 |
24680 |
596.68 |
| Dec 03 2012 |
25308 |
601.12 |
| Nov 26 2012 |
25198 |
601.12 |
| Nov 19 2012 |
25248 |
601.12 |
| Nov 12 2012 |
25490 |
602.69 |
| Nov 05 2012 |
25489 |
602.69 |
| Oct 29 2012 |
24698 |
589.85 |
| Oct 22 2012 |
25040 |
598.09 |
| Oct 15 2012 |
24789 |
598.09 |
| Oct 02 2012 |
23888 |
598.09 |
| Sep 26 2012 |
23858 |
598.09 |
| Sep 20 2012 |
22080 |
576.82 |
