Nov 10 2015 |
16183 |
477.21 |
Nov 03 2015 |
16238 |
477.21 |
Oct 27 2015 |
16193 |
477.21 |
Oct 20 2015 |
16146 |
477.21 |
Oct 13 2015 |
15540 |
477.21 |
Oct 06 2015 |
15534 |
477.21 |
Sep 29 2015 |
14346 |
465.02 |
Sep 22 2015 |
18306 |
467.46 |
Sep 15 2015 |
18617 |
467.46 |
Sep 14 2015 |
14119 |
467.46 |
Sep 07 2015 |
14112 |
467.46 |
Aug 31 2015 |
14114 |
467.46 |
Aug 24 2015 |
14036 |
467.46 |
Aug 17 2015 |
14057 |
467.46 |
Aug 10 2015 |
14069 |
467.46 |
Aug 03 2015 |
14069 |
467.46 |
Jul 27 2015 |
14069 |
467.46 |
Jul 20 2015 |
14068 |
467.46 |
Jul 13 2015 |
14068 |
467.46 |
Jul 06 2015 |
14068 |
467.46 |
Jun 29 2015 |
14068 |
467.46 |
Jun 22 2015 |
14068 |
467.46 |
Jun 15 2015 |
14068 |
467.46 |
Jun 08 2015 |
14170 |
467.46 |
Jun 01 2015 |
14170 |
467.46 |
May 25 2015 |
14170 |
467.46 |
May 18 2015 |
14170 |
467.46 |
May 11 2015 |
14170 |
467.46 |
May 04 2015 |
14170 |
467.46 |
Apr 27 2015 |
14157 |
467.46 |
Apr 20 2015 |
14145 |
467.46 |
Apr 13 2015 |
14145 |
467.46 |
Apr 06 2015 |
14168 |
467.46 |
Mar 30 2015 |
14168 |
467.46 |
Mar 23 2015 |
14184 |
467.46 |
Mar 16 2015 |
14177 |
467.46 |
Mar 09 2015 |
14176 |
467.46 |
Mar 02 2015 |
14161 |
467.46 |
Feb 23 2015 |
14059 |
467.46 |
Feb 16 2015 |
14041 |
467.46 |
Feb 09 2015 |
14052 |
467.46 |
Feb 02 2015 |
14059 |
467.46 |
Jan 26 2015 |
14047 |
467.46 |
Jan 19 2015 |
14027 |
467.46 |
Jan 12 2015 |
13921 |
467.46 |
Jan 05 2015 |
14208 |
467.46 |
Dec 29 2014 |
14195 |
467.46 |
Dec 22 2014 |
14237 |
467.46 |
Dec 15 2014 |
13989 |
467.46 |
Dec 08 2014 |
14104 |
467.46 |
Dec 01 2014 |
15383 |
479.33 |
Nov 24 2014 |
15418 |
479.33 |
Nov 17 2014 |
15687 |
480.74 |
Nov 10 2014 |
21563 |
536.68 |
Nov 03 2014 |
21481 |
536.68 |
Oct 27 2014 |
21441 |
536.68 |
Oct 20 2014 |
21454 |
534.68 |
Oct 13 2014 |
22137 |
542.74 |
Oct 06 2014 |
23309 |
559.73 |
Sep 29 2014 |
23229 |
556.49 |
Sep 22 2014 |
19849 |
520.08 |
Sep 15 2014 |
18971 |
512.55 |
Sep 08 2014 |
18852 |
512.55 |
Sep 01 2014 |
18924 |
512.55 |
Aug 25 2014 |
18952 |
512.55 |
Aug 18 2014 |
18961 |
512.55 |
Aug 11 2014 |
18961 |
512.55 |
Aug 04 2014 |
18961 |
512.55 |
Jul 28 2014 |
18961 |
512.55 |
Jul 21 2014 |
18980 |
512.55 |
Jul 14 2014 |
18980 |
512.55 |
Jul 07 2014 |
18980 |
512.55 |
Jun 30 2014 |
18980 |
512.55 |
Jun 23 2014 |
18980 |
512.55 |
Jun 16 2014 |
18980 |
512.55 |
Jun 09 2014 |
18980 |
512.55 |
Jun 02 2014 |
18980 |
512.55 |
May 26 2014 |
18980 |
512.55 |
May 19 2014 |
18980 |
512.55 |
May 12 2014 |
18982 |
512.55 |
May 05 2014 |
18982 |
512.55 |
Apr 28 2014 |
18983 |
512.55 |
Apr 21 2014 |
18983 |
512.55 |
Apr 14 2014 |
18998 |
512.55 |
Apr 07 2014 |
18998 |
512.55 |
Mar 31 2014 |
18999 |
512.55 |
Mar 24 2014 |
18999 |
512.55 |
Mar 17 2014 |
18999 |
512.55 |
Mar 10 2014 |
18999 |
512.55 |
Mar 03 2014 |
18999 |
512.55 |
Feb 24 2014 |
18993 |
512.55 |
Feb 17 2014 |
19008 |
512.55 |
Feb 10 2014 |
19008 |
512.55 |
Feb 03 2014 |
18997 |
512.55 |
Jan 27 2014 |
19066 |
512.55 |
Jan 20 2014 |
19014 |
512.55 |
Jan 13 2014 |
18818 |
512.55 |
Jan 06 2014 |
18762 |
512.55 |
Dec 30 2013 |
18912 |
512.55 |
Dec 23 2013 |
18693 |
512.55 |
Dec 16 2013 |
18793 |
515.89 |
Dec 09 2013 |
18813 |
515.89 |
Dec 02 2013 |
19018 |
515.89 |
Nov 25 2013 |
19334 |
515.89 |
Nov 18 2013 |
19416 |
515.89 |
Nov 11 2013 |
17947 |
500.7 |
Nov 04 2013 |
19021 |
513.21 |
Oct 28 2013 |
19805 |
522.64 |
Oct 21 2013 |
18397 |
512.03 |
Oct 14 2013 |
18980 |
518.08 |
Oct 07 2013 |
18710 |
516.99 |
Sep 30 2013 |
18622 |
516.99 |
Sep 23 2013 |
18928 |
520.69 |
Sep 16 2013 |
18772 |
520.69 |
Sep 09 2013 |
19469 |
529.2 |
Sep 02 2013 |
19595 |
529.2 |
Aug 26 2013 |
19561 |
529.2 |
Aug 19 2013 |
19583 |
529.2 |
Aug 12 2013 |
19583 |
529.2 |
Aug 05 2013 |
19585 |
529.2 |
Jul 29 2013 |
19586 |
529.2 |
Jul 22 2013 |
19632 |
529.2 |
Jul 15 2013 |
19632 |
529.2 |
Jul 08 2013 |
19632 |
529.2 |
Jul 01 2013 |
19632 |
529.2 |
Jun 24 2013 |
19633 |
529.2 |
Jun 17 2013 |
19633 |
529.2 |
Jun 10 2013 |
19633 |
529.2 |
Jun 03 2013 |
19633 |
529.2 |
May 27 2013 |
19633 |
529.2 |
May 20 2013 |
19633 |
529.2 |
May 13 2013 |
19633 |
529.2 |
May 06 2013 |
19633 |
529.2 |
Apr 29 2013 |
19633 |
529.2 |
Apr 22 2013 |
19594 |
529.2 |
Apr 15 2013 |
19601 |
529.2 |
Apr 08 2013 |
19601 |
529.2 |
Apr 01 2013 |
19601 |
529.2 |
Mar 25 2013 |
19590 |
529.2 |
Mar 18 2013 |
19590 |
529.2 |
Mar 11 2013 |
19590 |
529.2 |
Mar 04 2013 |
19590 |
529.2 |
Feb 25 2013 |
19590 |
529.2 |
Feb 18 2013 |
19593 |
529.2 |
Feb 11 2013 |
19602 |
529.2 |
Feb 04 2013 |
19568 |
529.2 |
Jan 28 2013 |
19609 |
529.2 |
Jan 21 2013 |
19621 |
529.2 |
Jan 14 2013 |
19726 |
529.2 |
Jan 07 2013 |
19675 |
529.2 |
Dec 31 2012 |
19689 |
529.2 |
Dec 24 2012 |
19681 |
529.2 |
Dec 17 2012 |
19671 |
529.2 |
Dec 10 2012 |
19478 |
529.2 |
Dec 03 2012 |
19693 |
529.2 |
Nov 26 2012 |
19600 |
529.2 |
Nov 19 2012 |
21329 |
549.75 |
Nov 12 2012 |
20439 |
537.72 |
Nov 05 2012 |
20448 |
537.72 |
Oct 29 2012 |
21992 |
554.73 |
Oct 22 2012 |
21843 |
554.73 |
Oct 15 2012 |
21620 |
554.73 |
Oct 02 2012 |
20838 |
554.73 |
Sep 26 2012 |
20798 |
554.73 |
Sep 20 2012 |
20560 |
554.73 |