| Oct 06 2015 |
10027 |
423.24 |
| Sep 29 2015 |
10070 |
423.24 |
| Sep 22 2015 |
26447 |
423.24 |
| Sep 15 2015 |
31066 |
423.24 |
| Sep 14 2015 |
9818 |
423.24 |
| Sep 07 2015 |
9843 |
423.24 |
| Aug 31 2015 |
9820 |
423.24 |
| Aug 24 2015 |
9771 |
423.24 |
| Aug 17 2015 |
9785 |
423.24 |
| Aug 10 2015 |
9791 |
423.24 |
| Aug 03 2015 |
9791 |
423.24 |
| Jul 27 2015 |
9791 |
423.24 |
| Jul 20 2015 |
9792 |
423.24 |
| Jul 13 2015 |
9792 |
423.24 |
| Jul 06 2015 |
9792 |
423.24 |
| Jun 29 2015 |
9792 |
423.24 |
| Jun 22 2015 |
9792 |
423.24 |
| Jun 15 2015 |
9792 |
423.24 |
| Jun 08 2015 |
9869 |
423.24 |
| Jun 01 2015 |
9869 |
423.24 |
| May 25 2015 |
9869 |
423.24 |
| May 18 2015 |
9869 |
423.24 |
| May 11 2015 |
9869 |
423.24 |
| May 04 2015 |
9869 |
423.24 |
| Apr 27 2015 |
9862 |
423.24 |
| Apr 20 2015 |
9852 |
423.24 |
| Apr 13 2015 |
9851 |
423.24 |
| Apr 06 2015 |
9869 |
423.24 |
| Mar 30 2015 |
9869 |
423.24 |
| Mar 23 2015 |
9881 |
423.24 |
| Mar 16 2015 |
9876 |
423.24 |
| Mar 09 2015 |
9876 |
423.24 |
| Mar 02 2015 |
9870 |
423.24 |
| Feb 23 2015 |
9792 |
423.24 |
| Feb 16 2015 |
9783 |
423.24 |
| Feb 09 2015 |
9794 |
423.24 |
| Feb 02 2015 |
9800 |
423.24 |
| Jan 26 2015 |
9792 |
423.24 |
| Jan 19 2015 |
9768 |
423.24 |
| Jan 12 2015 |
9666 |
423.24 |
| Jan 05 2015 |
9929 |
423.24 |
| Dec 29 2014 |
9920 |
423.24 |
| Dec 22 2014 |
9961 |
423.24 |
| Dec 15 2014 |
9796 |
423.24 |
| Dec 08 2014 |
9850 |
423.24 |
| Dec 01 2014 |
9853 |
423.24 |
| Nov 24 2014 |
9860 |
423.24 |
| Nov 17 2014 |
9913 |
423.24 |
| Nov 10 2014 |
9971 |
423.24 |
| Nov 03 2014 |
9863 |
423.24 |
| Oct 27 2014 |
8733 |
410.08 |
| Oct 13 2014 |
6699 |
383.15 |
| Oct 06 2014 |
6683 |
383.39 |
| Sep 29 2014 |
6969 |
386.62 |
| Sep 22 2014 |
6600 |
380.68 |
| Sep 15 2014 |
6595 |
380.68 |
| Sep 08 2014 |
6516 |
379.24 |
| Sep 01 2014 |
6556 |
379.24 |
| Aug 25 2014 |
6563 |
379.24 |
| Aug 18 2014 |
6567 |
379.24 |
| Aug 11 2014 |
6567 |
379.24 |
| Aug 04 2014 |
6567 |
379.24 |
| Jul 28 2014 |
6567 |
379.24 |
| Jul 21 2014 |
6579 |
379.24 |
| Jul 14 2014 |
6579 |
379.24 |
| Jul 07 2014 |
6579 |
379.24 |
| Jun 30 2014 |
6579 |
379.24 |
| Jun 23 2014 |
6579 |
379.24 |
| Jun 16 2014 |
6579 |
379.24 |
| Jun 09 2014 |
6579 |
379.24 |
| Jun 02 2014 |
6579 |
379.24 |
| May 26 2014 |
6579 |
379.24 |
| May 19 2014 |
6579 |
379.24 |
| May 12 2014 |
6579 |
379.24 |
| May 05 2014 |
6579 |
379.24 |
| Apr 28 2014 |
6580 |
379.24 |
| Apr 21 2014 |
6580 |
379.24 |
| Apr 14 2014 |
6590 |
379.24 |
| Apr 07 2014 |
6590 |
379.24 |
| Mar 31 2014 |
6591 |
379.24 |
| Mar 24 2014 |
6591 |
379.24 |
| Mar 17 2014 |
6591 |
379.24 |
| Mar 10 2014 |
6591 |
379.24 |
| Mar 03 2014 |
6591 |
379.24 |
| Feb 24 2014 |
6589 |
379.24 |
| Feb 17 2014 |
6594 |
379.24 |
| Feb 10 2014 |
6592 |
379.24 |
| Feb 03 2014 |
6580 |
379.24 |
| Jan 27 2014 |
6639 |
379.24 |
| Jan 20 2014 |
6616 |
379.24 |
| Jan 13 2014 |
6479 |
379.24 |
| Jan 06 2014 |
6439 |
379.24 |
| Dec 30 2013 |
6514 |
379.24 |
| Dec 23 2013 |
6353 |
379.24 |
| Dec 16 2013 |
6273 |
379.24 |
| Dec 09 2013 |
6269 |
379.24 |
| Dec 02 2013 |
6384 |
379.24 |
| Nov 25 2013 |
6481 |
379.24 |
| Nov 18 2013 |
6534 |
379.24 |
| Nov 11 2013 |
6499 |
379.24 |
| Nov 04 2013 |
6538 |
380.24 |
| Oct 28 2013 |
6610 |
381.26 |
| Oct 21 2013 |
6466 |
381.26 |
| Oct 14 2013 |
6616 |
384.18 |
| Oct 07 2013 |
8374 |
408.24 |
| Sep 30 2013 |
8391 |
408.24 |
| Sep 23 2013 |
8386 |
408.24 |
| Sep 16 2013 |
8406 |
408.24 |
| Sep 09 2013 |
8438 |
408.24 |
| Sep 02 2013 |
8503 |
408.24 |
| Aug 26 2013 |
8479 |
408.24 |
| Aug 19 2013 |
8491 |
408.24 |
| Aug 12 2013 |
8490 |
408.24 |
| Aug 05 2013 |
8491 |
408.24 |
| Jul 29 2013 |
8492 |
408.24 |
| Jul 22 2013 |
8523 |
408.24 |
| Jul 15 2013 |
8523 |
408.24 |
| Jul 08 2013 |
8523 |
408.24 |
| Jul 01 2013 |
8523 |
408.24 |
| Jun 24 2013 |
8523 |
408.24 |
| Jun 17 2013 |
8523 |
408.24 |
| Jun 10 2013 |
8523 |
408.24 |
| Jun 03 2013 |
8523 |
408.24 |
| May 27 2013 |
8523 |
408.24 |
| May 20 2013 |
8523 |
408.24 |
| May 13 2013 |
8523 |
408.24 |
| May 06 2013 |
8523 |
408.24 |
| Apr 29 2013 |
8523 |
408.24 |
| Apr 22 2013 |
8504 |
408.24 |
| Apr 15 2013 |
8512 |
408.24 |
| Apr 08 2013 |
8512 |
408.24 |
| Apr 01 2013 |
8511 |
408.24 |
| Mar 25 2013 |
8515 |
408.24 |
| Mar 18 2013 |
8515 |
408.24 |
| Mar 11 2013 |
8515 |
408.24 |
| Mar 04 2013 |
8515 |
408.24 |
| Feb 25 2013 |
8515 |
408.24 |
| Feb 18 2013 |
8522 |
408.24 |
| Feb 11 2013 |
8530 |
408.24 |
| Feb 04 2013 |
8498 |
408.24 |
| Jan 28 2013 |
8547 |
408.24 |
| Jan 21 2013 |
8551 |
408.24 |
| Jan 14 2013 |
8628 |
408.24 |
| Jan 07 2013 |
8594 |
408.24 |
| Dec 31 2012 |
8599 |
408.24 |
| Dec 24 2012 |
8598 |
408.24 |
| Dec 17 2012 |
8614 |
408.24 |
| Dec 10 2012 |
8485 |
408.24 |
| Dec 03 2012 |
8634 |
408.24 |
| Nov 26 2012 |
8562 |
408.24 |
| Nov 19 2012 |
9403 |
417.41 |
| Nov 12 2012 |
10909 |
434.07 |
| Nov 05 2012 |
10900 |
434.07 |
| Oct 29 2012 |
11818 |
442.53 |
| Oct 22 2012 |
12809 |
452.32 |
| Oct 15 2012 |
12648 |
452.32 |
| Oct 02 2012 |
15207 |
484.94 |
| Sep 26 2012 |
15206 |
484.94 |
| Sep 20 2012 |
15810 |
493.36 |
