| Dec 01 2014 |
21013 |
535.27 |
| Nov 24 2014 |
21037 |
535.27 |
| Nov 17 2014 |
21254 |
535.27 |
| Nov 10 2014 |
15101 |
474.23 |
| Nov 03 2014 |
15008 |
474.23 |
| Oct 27 2014 |
13425 |
459.4 |
| Oct 20 2014 |
12426 |
447.83 |
| Oct 13 2014 |
10372 |
427.86 |
| Oct 06 2014 |
8574 |
408.24 |
| Sep 29 2014 |
8323 |
404.05 |
| Sep 22 2014 |
8370 |
404.05 |
| Sep 15 2014 |
8343 |
404.05 |
| Sep 08 2014 |
8351 |
404.05 |
| Sep 01 2014 |
8401 |
404.05 |
| Aug 25 2014 |
8406 |
404.05 |
| Aug 18 2014 |
8408 |
404.05 |
| Aug 11 2014 |
8408 |
404.05 |
| Aug 04 2014 |
8408 |
404.05 |
| Jul 28 2014 |
8408 |
404.05 |
| Jul 21 2014 |
8422 |
404.05 |
| Jul 14 2014 |
8422 |
404.05 |
| Jul 07 2014 |
8422 |
404.05 |
| Jun 30 2014 |
8422 |
404.05 |
| Jun 23 2014 |
8422 |
404.05 |
| Jun 16 2014 |
8422 |
404.05 |
| Jun 09 2014 |
8422 |
404.05 |
| Jun 02 2014 |
8422 |
404.05 |
| May 26 2014 |
8422 |
404.05 |
| May 19 2014 |
8422 |
404.05 |
| May 12 2014 |
8424 |
404.05 |
| May 05 2014 |
8424 |
404.05 |
| Apr 28 2014 |
8424 |
404.05 |
| Apr 21 2014 |
8424 |
404.05 |
| Apr 14 2014 |
8435 |
404.05 |
| Apr 07 2014 |
8435 |
404.05 |
| Mar 31 2014 |
8436 |
404.05 |
| Mar 24 2014 |
8436 |
404.05 |
| Mar 17 2014 |
8436 |
404.05 |
| Mar 10 2014 |
8436 |
404.05 |
| Mar 03 2014 |
8436 |
404.05 |
| Feb 24 2014 |
8433 |
404.05 |
| Feb 17 2014 |
8441 |
404.05 |
| Feb 10 2014 |
8439 |
404.05 |
| Feb 03 2014 |
8428 |
404.05 |
| Jan 27 2014 |
8493 |
404.05 |
| Jan 20 2014 |
8452 |
404.05 |
| Jan 13 2014 |
8291 |
404.05 |
| Jan 06 2014 |
8244 |
404.05 |
| Dec 30 2013 |
8338 |
404.05 |
| Dec 23 2013 |
8156 |
404.05 |
| Dec 16 2013 |
8055 |
404.05 |
| Dec 09 2013 |
8100 |
404.05 |
| Dec 02 2013 |
8225 |
404.05 |
| Nov 25 2013 |
8377 |
404.05 |
| Nov 18 2013 |
7956 |
397.4 |
| Nov 11 2013 |
7372 |
391.05 |
| Nov 04 2013 |
8262 |
403.79 |
| Oct 28 2013 |
8267 |
403.79 |
| Oct 21 2013 |
8099 |
403.79 |
| Oct 14 2013 |
10134 |
427.93 |
| Oct 07 2013 |
15683 |
485.31 |
| Sep 30 2013 |
15675 |
485.31 |
| Sep 23 2013 |
15629 |
485.31 |
| Sep 16 2013 |
15548 |
485.31 |
| Sep 09 2013 |
15273 |
482.82 |
| Sep 02 2013 |
15389 |
482.82 |
| Aug 26 2013 |
15353 |
482.82 |
| Aug 19 2013 |
15373 |
482.82 |
| Aug 12 2013 |
15373 |
482.82 |
| Aug 05 2013 |
15375 |
482.82 |
| Jul 29 2013 |
15376 |
482.82 |
| Jul 22 2013 |
15418 |
482.82 |
| Jul 15 2013 |
15418 |
482.82 |
| Jul 08 2013 |
15418 |
482.82 |
| Jul 01 2013 |
15418 |
482.82 |
| Jun 24 2013 |
15419 |
482.82 |
| Jun 17 2013 |
15419 |
482.82 |
| Jun 10 2013 |
15419 |
482.82 |
| Jun 03 2013 |
15419 |
482.82 |
| May 27 2013 |
15419 |
482.82 |
| May 20 2013 |
15419 |
482.82 |
| May 13 2013 |
15419 |
482.82 |
| May 06 2013 |
15419 |
482.82 |
| Apr 29 2013 |
15419 |
482.82 |
| Apr 22 2013 |
15380 |
482.82 |
| Apr 15 2013 |
15387 |
482.82 |
| Apr 08 2013 |
15387 |
482.82 |
| Apr 01 2013 |
15387 |
482.82 |
| Mar 25 2013 |
15379 |
482.82 |
| Mar 18 2013 |
15379 |
482.82 |
| Mar 11 2013 |
15379 |
482.82 |
| Mar 04 2013 |
15379 |
482.82 |
| Feb 25 2013 |
15379 |
482.82 |
| Feb 18 2013 |
15386 |
482.82 |
| Feb 11 2013 |
15395 |
482.82 |
| Feb 04 2013 |
15361 |
482.82 |
| Jan 28 2013 |
15406 |
482.82 |
| Jan 21 2013 |
15429 |
482.82 |
| Jan 14 2013 |
15512 |
482.82 |
| Jan 07 2013 |
15467 |
482.82 |
| Dec 31 2012 |
15470 |
482.82 |
| Dec 24 2012 |
15462 |
482.82 |
| Dec 17 2012 |
15482 |
482.82 |
| Dec 10 2012 |
15330 |
482.82 |
| Dec 03 2012 |
15531 |
482.82 |
| Nov 26 2012 |
15421 |
482.82 |
| Nov 19 2012 |
15465 |
482.82 |
| Nov 12 2012 |
15320 |
480.33 |
| Nov 05 2012 |
15302 |
480.33 |
| Oct 29 2012 |
15428 |
480.33 |
| Oct 22 2012 |
15472 |
480.33 |
| Oct 15 2012 |
15276 |
480.33 |
| Oct 02 2012 |
14822 |
480.33 |
| Sep 26 2012 |
14823 |
480.33 |
| Sep 20 2012 |
14689 |
480.33 |
