| Sep 29 2014 |
12244 |
446.43 |
| Sep 22 2014 |
12277 |
446.43 |
| Sep 15 2014 |
14265 |
466.67 |
| Sep 08 2014 |
14212 |
466.67 |
| Sep 01 2014 |
14286 |
466.67 |
| Aug 25 2014 |
14298 |
466.67 |
| Aug 18 2014 |
14307 |
466.67 |
| Aug 11 2014 |
14307 |
466.67 |
| Aug 04 2014 |
14307 |
466.67 |
| Jul 28 2014 |
14307 |
466.67 |
| Jul 21 2014 |
14325 |
466.67 |
| Jul 14 2014 |
14325 |
466.67 |
| Jul 07 2014 |
14325 |
466.67 |
| Jun 30 2014 |
14325 |
466.67 |
| Jun 23 2014 |
14325 |
466.67 |
| Jun 16 2014 |
14325 |
466.67 |
| Jun 09 2014 |
14325 |
466.67 |
| Jun 02 2014 |
14325 |
466.67 |
| May 26 2014 |
14325 |
466.67 |
| May 19 2014 |
14325 |
466.67 |
| May 12 2014 |
14325 |
466.67 |
| May 05 2014 |
14325 |
466.67 |
| Apr 28 2014 |
14326 |
466.67 |
| Apr 21 2014 |
14326 |
466.67 |
| Apr 14 2014 |
14351 |
466.67 |
| Apr 07 2014 |
14351 |
466.67 |
| Mar 31 2014 |
14352 |
466.67 |
| Mar 24 2014 |
14352 |
466.67 |
| Mar 17 2014 |
14352 |
466.67 |
| Mar 10 2014 |
14352 |
466.67 |
| Mar 03 2014 |
14352 |
466.67 |
| Feb 24 2014 |
14347 |
466.67 |
| Feb 17 2014 |
14361 |
466.67 |
| Feb 10 2014 |
14360 |
466.67 |
| Feb 03 2014 |
14348 |
466.67 |
| Jan 27 2014 |
14411 |
466.67 |
| Jan 20 2014 |
14373 |
466.67 |
| Jan 13 2014 |
14186 |
466.67 |
| Jan 06 2014 |
14145 |
466.67 |
| Dec 30 2013 |
14275 |
466.67 |
| Dec 23 2013 |
14074 |
466.67 |
| Dec 16 2013 |
13896 |
466.67 |
| Dec 09 2013 |
13928 |
466.67 |
| Dec 02 2013 |
14137 |
466.67 |
| Nov 25 2013 |
14353 |
466.67 |
| Nov 18 2013 |
14447 |
466.67 |
| Nov 11 2013 |
14410 |
466.67 |
| Nov 04 2013 |
14318 |
466.67 |
| Oct 28 2013 |
16294 |
486.91 |
| Oct 21 2013 |
15981 |
486.91 |
| Oct 14 2013 |
15946 |
486.91 |
| Sep 30 2013 |
13677 |
465.14 |
| Sep 23 2013 |
10838 |
436.39 |
| Sep 16 2013 |
8458 |
408.72 |
| Sep 09 2013 |
7748 |
399.53 |
| Sep 02 2013 |
7801 |
399.53 |
| Aug 26 2013 |
7778 |
399.53 |
| Aug 19 2013 |
7790 |
399.53 |
| Aug 12 2013 |
7789 |
399.53 |
| Aug 05 2013 |
7790 |
399.53 |
| Jul 29 2013 |
7791 |
399.53 |
| Jul 22 2013 |
7816 |
399.53 |
| Jul 15 2013 |
7816 |
399.53 |
| Jul 08 2013 |
7816 |
399.53 |
| Jul 01 2013 |
7816 |
399.53 |
| Jun 24 2013 |
7816 |
399.53 |
| Jun 17 2013 |
7816 |
399.53 |
| Jun 10 2013 |
7816 |
399.53 |
| Jun 03 2013 |
7816 |
399.53 |
| May 27 2013 |
7816 |
399.53 |
| May 20 2013 |
7816 |
399.53 |
| May 13 2013 |
7816 |
399.53 |
| May 06 2013 |
7816 |
399.53 |
| Apr 29 2013 |
7816 |
399.53 |
| Apr 22 2013 |
7800 |
399.53 |
| Apr 15 2013 |
7807 |
399.53 |
| Apr 08 2013 |
7807 |
399.53 |
| Apr 01 2013 |
7807 |
399.53 |
| Mar 25 2013 |
7808 |
399.53 |
| Mar 18 2013 |
7808 |
399.53 |
| Mar 11 2013 |
7808 |
399.53 |
| Mar 04 2013 |
7808 |
399.53 |
| Feb 25 2013 |
7808 |
399.53 |
| Feb 18 2013 |
7815 |
399.53 |
| Feb 11 2013 |
7823 |
399.53 |
| Feb 04 2013 |
7794 |
399.53 |
| Jan 28 2013 |
7835 |
399.53 |
| Jan 21 2013 |
7849 |
399.53 |
| Jan 14 2013 |
7923 |
399.53 |
| Jan 07 2013 |
7885 |
399.53 |
| Dec 31 2012 |
7891 |
399.53 |
| Dec 24 2012 |
7882 |
399.53 |
| Dec 17 2012 |
7892 |
399.53 |
| Dec 10 2012 |
7796 |
399.53 |
| Dec 03 2012 |
7923 |
399.53 |
| Nov 26 2012 |
7867 |
399.53 |
| Nov 19 2012 |
7926 |
399.53 |
| Nov 12 2012 |
7958 |
399.53 |
| Nov 05 2012 |
7913 |
399.53 |
| Oct 29 2012 |
7985 |
399.53 |
| Oct 22 2012 |
8019 |
399.53 |
| Oct 15 2012 |
7952 |
399.53 |
| Oct 02 2012 |
7656 |
396.48 |
| Sep 26 2012 |
7685 |
396.48 |
| Sep 20 2012 |
7855 |
399.26 |
