| Nov 10 2017 |
19421 |
493.39 |
| Nov 03 2017 |
19460 |
493.39 |
| Oct 27 2017 |
19471 |
493.39 |
| Oct 20 2017 |
19467 |
493.39 |
| Oct 13 2017 |
19197 |
493.39 |
| Oct 06 2017 |
19025 |
493.39 |
| Sep 29 2017 |
19014 |
493.39 |
| Sep 22 2017 |
18928 |
493.39 |
| Sep 15 2017 |
18905 |
493.39 |
| Sep 08 2017 |
18717 |
493.39 |
| Sep 01 2017 |
18751 |
493.39 |
| Aug 25 2017 |
18750 |
493.39 |
| Aug 18 2017 |
18785 |
493.39 |
| Aug 11 2017 |
18686 |
493.39 |
| Aug 04 2017 |
18713 |
493.39 |
| Jul 28 2017 |
18710 |
493.39 |
| Jul 21 2017 |
18732 |
493.39 |
| Jul 14 2017 |
18734 |
493.39 |
| Jul 07 2017 |
18730 |
493.39 |
| Jun 30 2017 |
18739 |
493.39 |
| Jun 23 2017 |
18739 |
493.39 |
| Jun 16 2017 |
18731 |
493.39 |
| Jun 09 2017 |
18707 |
493.39 |
| Jun 02 2017 |
18712 |
493.39 |
| May 26 2017 |
18543 |
493.39 |
| May 19 2017 |
18563 |
493.39 |
| May 12 2017 |
18500 |
493.39 |
| May 05 2017 |
18437 |
493.39 |
| Apr 28 2017 |
18406 |
493.39 |
| Apr 21 2017 |
18380 |
493.39 |
| Apr 14 2017 |
18409 |
493.39 |
| Apr 07 2017 |
18410 |
493.39 |
| Mar 31 2017 |
18410 |
493.39 |
| Mar 24 2017 |
18411 |
493.39 |
| Mar 17 2017 |
18401 |
493.39 |
| Mar 10 2017 |
18419 |
493.39 |
| Mar 03 2017 |
18419 |
493.39 |
| Feb 24 2017 |
18419 |
493.39 |
| Feb 17 2017 |
18437 |
493.39 |
| Feb 10 2017 |
18460 |
493.39 |
| Feb 03 2017 |
18453 |
493.39 |
| Jan 27 2017 |
18443 |
493.39 |
| Jan 20 2017 |
18470 |
493.39 |
| Jan 13 2017 |
18491 |
493.39 |
| Jan 06 2017 |
18744 |
493.39 |
| Dec 30 2016 |
18819 |
493.39 |
| Dec 23 2016 |
18821 |
493.39 |
| Dec 16 2016 |
18862 |
493.39 |
| Dec 09 2016 |
18950 |
493.39 |
| Dec 02 2016 |
19351 |
493.39 |
| Nov 17 2015 |
19908 |
512.47 |
| Nov 10 2015 |
19939 |
512.47 |
| Nov 03 2015 |
15237 |
467.79 |
| Oct 27 2015 |
13979 |
456.51 |
| Oct 20 2015 |
13912 |
456.51 |
| Oct 13 2015 |
12162 |
445.08 |
| Oct 06 2015 |
10911 |
432.61 |
| Sep 29 2015 |
10851 |
430.93 |
| Sep 22 2015 |
17278 |
430.93 |
| Sep 15 2015 |
19033 |
430.93 |
| Sep 14 2015 |
10531 |
430.93 |
| Sep 07 2015 |
10531 |
430.93 |
| Aug 31 2015 |
10517 |
430.93 |
| Aug 24 2015 |
10459 |
430.93 |
| Aug 17 2015 |
10473 |
430.93 |
| Aug 10 2015 |
10480 |
430.93 |
| Aug 03 2015 |
10480 |
430.93 |
| Jul 27 2015 |
10480 |
430.93 |
| Jul 20 2015 |
10479 |
430.93 |
| Jul 13 2015 |
10479 |
430.93 |
| Jul 06 2015 |
10479 |
430.93 |
| Jun 29 2015 |
10479 |
430.93 |
| Jun 22 2015 |
10479 |
430.93 |
| Jun 15 2015 |
10479 |
430.93 |
| Jun 08 2015 |
10562 |
430.93 |
| Jun 01 2015 |
10562 |
430.93 |
| May 25 2015 |
10562 |
430.93 |
| May 18 2015 |
10562 |
430.93 |
| May 11 2015 |
10562 |
430.93 |
| May 04 2015 |
10562 |
430.93 |
| Apr 27 2015 |
10552 |
430.93 |
| Apr 20 2015 |
10543 |
430.93 |
| Apr 13 2015 |
10543 |
430.93 |
| Apr 06 2015 |
10561 |
430.93 |
| Mar 30 2015 |
10561 |
430.93 |
| Mar 23 2015 |
10573 |
430.93 |
| Mar 16 2015 |
10567 |
430.93 |
| Mar 09 2015 |
10567 |
430.93 |
| Mar 02 2015 |
10558 |
430.93 |
| Feb 23 2015 |
10474 |
430.93 |
| Feb 16 2015 |
10464 |
430.93 |
| Feb 09 2015 |
10474 |
430.93 |
| Feb 02 2015 |
10479 |
430.93 |
| Jan 26 2015 |
10471 |
430.93 |
| Jan 19 2015 |
10452 |
430.93 |
| Jan 12 2015 |
10339 |
430.93 |
| Jan 05 2015 |
10599 |
430.93 |
| Dec 29 2014 |
10589 |
430.93 |
| Dec 22 2014 |
10628 |
430.93 |
| Dec 15 2014 |
10433 |
430.93 |
| Dec 08 2014 |
10501 |
430.93 |
| Dec 01 2014 |
10545 |
430.93 |
| Nov 24 2014 |
10545 |
430.93 |
| Nov 17 2014 |
8600 |
408.43 |
| Nov 10 2014 |
9043 |
412.87 |
| Nov 03 2014 |
8031 |
401.53 |
| Oct 27 2014 |
8883 |
411.69 |
| Oct 20 2014 |
9061 |
412.03 |
| Oct 13 2014 |
6912 |
386.12 |
| Oct 06 2014 |
6870 |
386.12 |
| Sep 29 2014 |
6935 |
386.12 |
| Sep 22 2014 |
6981 |
386.12 |
| Sep 15 2014 |
6969 |
386.12 |
| Sep 08 2014 |
6997 |
386.12 |
| Sep 01 2014 |
7044 |
386.12 |
| Aug 25 2014 |
7056 |
386.12 |
| Aug 18 2014 |
7060 |
386.12 |
| Aug 11 2014 |
7060 |
386.12 |
| Aug 04 2014 |
7060 |
386.12 |
| Jul 28 2014 |
7060 |
386.12 |
| Jul 21 2014 |
7073 |
386.12 |
| Jul 14 2014 |
7073 |
386.12 |
| Jul 07 2014 |
7073 |
386.12 |
| Jun 30 2014 |
7073 |
386.12 |
| Jun 23 2014 |
7073 |
386.12 |
| Jun 16 2014 |
7073 |
386.12 |
| Jun 09 2014 |
7073 |
386.12 |
| Jun 02 2014 |
7073 |
386.12 |
| May 26 2014 |
7073 |
386.12 |
| May 19 2014 |
7073 |
386.12 |
| May 12 2014 |
7075 |
386.12 |
| May 05 2014 |
7075 |
386.12 |
| Apr 28 2014 |
7076 |
386.12 |
| Apr 21 2014 |
7076 |
386.12 |
| Apr 14 2014 |
7089 |
386.12 |
| Apr 07 2014 |
7089 |
386.12 |
| Mar 31 2014 |
7090 |
386.12 |
| Mar 24 2014 |
7090 |
386.12 |
| Mar 17 2014 |
7090 |
386.12 |
| Mar 10 2014 |
7090 |
386.12 |
| Mar 03 2014 |
7090 |
386.12 |
| Feb 24 2014 |
7088 |
386.12 |
| Feb 17 2014 |
7094 |
386.12 |
| Feb 10 2014 |
7092 |
386.12 |
| Feb 03 2014 |
7081 |
386.12 |
| Jan 27 2014 |
7147 |
386.12 |
| Jan 20 2014 |
7118 |
386.12 |
| Jan 13 2014 |
6969 |
386.12 |
| Jan 06 2014 |
6934 |
386.12 |
| Dec 30 2013 |
7014 |
386.12 |
| Dec 23 2013 |
6844 |
386.12 |
| Dec 16 2013 |
6739 |
386.12 |
| Dec 09 2013 |
6750 |
386.12 |
| Dec 02 2013 |
8833 |
411.31 |
| Nov 25 2013 |
8977 |
411.31 |
| Nov 18 2013 |
8260 |
401.39 |
| Nov 11 2013 |
11539 |
438.5 |
| Nov 04 2013 |
9181 |
414.61 |
| Oct 28 2013 |
9182 |
414.61 |
| Oct 21 2013 |
14033 |
467.34 |
| Oct 14 2013 |
13966 |
467.34 |
| Oct 07 2013 |
13932 |
467.34 |
| Sep 30 2013 |
13924 |
467.34 |
| Sep 23 2013 |
13872 |
467.34 |
| Sep 16 2013 |
15785 |
487.71 |
| Sep 09 2013 |
15667 |
486.77 |
| Sep 02 2013 |
15770 |
486.77 |
| Aug 26 2013 |
15733 |
486.77 |
| Aug 19 2013 |
15750 |
486.77 |
| Aug 12 2013 |
15750 |
486.77 |
| Aug 05 2013 |
15752 |
486.77 |
| Jul 29 2013 |
15753 |
486.77 |
| Jul 22 2013 |
15796 |
486.77 |
| Jul 15 2013 |
15796 |
486.77 |
| Jul 08 2013 |
15796 |
486.77 |
| Jul 01 2013 |
15796 |
486.77 |
| Jun 24 2013 |
15797 |
486.77 |
| Jun 17 2013 |
15797 |
486.77 |
| Jun 10 2013 |
15797 |
486.77 |
| Jun 03 2013 |
15797 |
486.77 |
| May 27 2013 |
15797 |
486.77 |
| May 20 2013 |
15797 |
486.77 |
| May 13 2013 |
15797 |
486.77 |
| May 06 2013 |
15797 |
486.77 |
| Apr 29 2013 |
15797 |
486.77 |
| Apr 22 2013 |
15758 |
486.77 |
| Apr 15 2013 |
15765 |
486.77 |
| Apr 08 2013 |
15765 |
486.77 |
| Apr 01 2013 |
15765 |
486.77 |
| Mar 25 2013 |
15757 |
486.77 |
| Mar 18 2013 |
15757 |
486.77 |
| Mar 11 2013 |
15757 |
486.77 |
| Mar 04 2013 |
15757 |
486.77 |
| Feb 25 2013 |
15757 |
486.77 |
| Feb 18 2013 |
15764 |
486.77 |
| Feb 11 2013 |
15773 |
486.77 |
| Feb 04 2013 |
15738 |
486.77 |
| Jan 28 2013 |
15786 |
486.77 |
| Jan 21 2013 |
15814 |
486.77 |
| Jan 14 2013 |
15902 |
486.77 |
| Jan 07 2013 |
15862 |
486.77 |
| Dec 31 2012 |
15867 |
486.77 |
| Dec 24 2012 |
15864 |
486.77 |
| Dec 17 2012 |
15875 |
486.77 |
| Dec 10 2012 |
15712 |
486.77 |
| Dec 03 2012 |
19564 |
527.75 |
| Nov 26 2012 |
21238 |
549.4 |
| Nov 19 2012 |
21303 |
549.4 |
| Nov 12 2012 |
21394 |
549.4 |
| Nov 05 2012 |
21307 |
547.95 |
| Oct 29 2012 |
22092 |
555.89 |
| Oct 22 2012 |
21943 |
555.89 |
| Oct 15 2012 |
21706 |
555.89 |
| Oct 02 2012 |
20917 |
555.89 |
| Sep 26 2012 |
20865 |
555.89 |
| Sep 20 2012 |
20628 |
555.89 |
