| Apr 24 2024 |
1685 |
307.3 |
| Apr 18 2024 |
1685 |
307.3 |
| Apr 11 2024 |
1685 |
307.3 |
| Apr 04 2024 |
1685 |
307.3 |
| Mar 28 2024 |
1685 |
307.3 |
| Mar 21 2024 |
1685 |
307.3 |
| Mar 14 2024 |
1685 |
307.3 |
| Mar 07 2024 |
1685 |
307.3 |
| Feb 29 2024 |
1685 |
307.3 |
| Feb 22 2024 |
1685 |
307.3 |
| Feb 15 2024 |
1689 |
307.3 |
| Feb 08 2024 |
1690 |
307.3 |
| Feb 01 2024 |
1694 |
307.3 |
| Jan 25 2024 |
1692 |
307.3 |
| Jan 18 2024 |
1696 |
307.3 |
| Jan 11 2024 |
1670 |
307.3 |
| Jan 04 2024 |
1687 |
307.3 |
| Dec 28 2023 |
1691 |
307.3 |
| Dec 21 2023 |
1692 |
307.6 |
| Dec 14 2023 |
1699 |
307.6 |
| Dec 07 2023 |
1658 |
307.6 |
| Nov 30 2023 |
1659 |
306.97 |
| Nov 23 2023 |
1683 |
309.51 |
| Nov 16 2023 |
1740 |
309.51 |
| Nov 09 2023 |
1736 |
309.51 |
| Nov 02 2023 |
1800 |
312.19 |
| Oct 26 2023 |
1708 |
308.61 |
| Oct 19 2023 |
1764 |
310.83 |
| Oct 12 2023 |
1642 |
306.86 |
| Oct 05 2023 |
1649 |
306.6 |
| Sep 28 2023 |
1647 |
306.6 |
| Sep 21 2023 |
1654 |
306.6 |
| Sep 14 2023 |
1655 |
306.6 |
| Sep 07 2023 |
1650 |
306.6 |
| Aug 31 2023 |
1647 |
306.6 |
| Aug 24 2023 |
1644 |
306.6 |
| Aug 17 2023 |
1639 |
306.6 |
| Aug 10 2023 |
1639 |
306.6 |
| Aug 03 2023 |
1644 |
306.6 |
| Jul 27 2023 |
1641 |
306.6 |
| Jul 20 2023 |
1611 |
306.6 |
| Jul 13 2023 |
1611 |
306.6 |
| Jul 06 2023 |
1607 |
306.6 |
| Jun 29 2023 |
1609 |
306.6 |
| Jun 22 2023 |
1609 |
306.6 |
| Jun 15 2023 |
1609 |
306.6 |
| Jun 08 2023 |
1611 |
306.6 |
| Jun 01 2023 |
1610 |
306.6 |
| May 25 2023 |
1604 |
306.6 |
| May 18 2023 |
1604 |
306.6 |
| May 11 2023 |
1604 |
306.6 |
| May 04 2023 |
1604 |
306.6 |
| Apr 27 2023 |
1606 |
306.6 |
| Apr 20 2023 |
1606 |
306.6 |
| Apr 13 2023 |
1606 |
306.6 |
| Apr 06 2023 |
1609 |
306.6 |
| Mar 30 2023 |
1609 |
306.6 |
| Mar 23 2023 |
1609 |
306.6 |
| Mar 16 2023 |
1609 |
306.6 |
| Mar 09 2023 |
1609 |
306.6 |
| Mar 02 2023 |
1609 |
306.6 |
| Feb 23 2023 |
1608 |
306.6 |
| Feb 16 2023 |
1612 |
306.6 |
| Feb 09 2023 |
1617 |
306.6 |
| Feb 02 2023 |
1621 |
306.6 |
| Jan 26 2023 |
1619 |
306.6 |
| Jan 19 2023 |
1612 |
306.6 |
| Jan 12 2023 |
1577 |
306.6 |
| Jan 05 2023 |
1590 |
306.6 |
| Dec 29 2022 |
1584 |
306.6 |
| Dec 22 2022 |
2374 |
306.6 |
| Dec 15 2022 |
2397 |
307.92 |
| Dec 08 2022 |
2390 |
307.92 |
| Dec 01 2022 |
2399 |
309.28 |
| Nov 24 2022 |
2407 |
309.28 |
| Nov 17 2022 |
2267 |
306.08 |
| Nov 10 2022 |
2305 |
309.23 |
| Nov 03 2022 |
2368 |
313.73 |
| Oct 27 2022 |
2179 |
313.73 |
| Oct 20 2022 |
2104 |
312.27 |
| Oct 13 2022 |
2082 |
312.27 |
| Oct 06 2022 |
2056 |
311.83 |
| Sep 29 2022 |
2024 |
311.83 |
| Sep 22 2022 |
2016 |
311.83 |
| Sep 15 2022 |
1990 |
311.83 |
| Sep 08 2022 |
1988 |
311.83 |
| Sep 01 2022 |
1991 |
311.83 |
| Aug 25 2022 |
1990 |
311.83 |
| Aug 18 2022 |
1988 |
311.83 |
| Aug 11 2022 |
1995 |
311.83 |
| Aug 04 2022 |
1986 |
311.83 |
| Jul 28 2022 |
1986 |
311.83 |
| Jul 21 2022 |
1986 |
311.83 |
| Jul 14 2022 |
1986 |
311.83 |
| Jul 07 2022 |
1986 |
311.83 |
| Jun 30 2022 |
1986 |
311.83 |
| Jun 23 2022 |
1978 |
311.83 |
| Jun 16 2022 |
1978 |
311.83 |
| Jun 09 2022 |
1980 |
311.83 |
| Jun 02 2022 |
1980 |
311.83 |
| May 26 2022 |
1979 |
311.83 |
| May 19 2022 |
1979 |
311.83 |
| May 12 2022 |
1979 |
311.83 |
| May 05 2022 |
1979 |
311.83 |
| Apr 28 2022 |
1976 |
311.83 |
| Apr 21 2022 |
1976 |
311.83 |
| Apr 14 2022 |
1976 |
311.83 |
| Apr 07 2022 |
1976 |
311.83 |
| Mar 31 2022 |
1976 |
311.83 |
| Mar 24 2022 |
1976 |
311.83 |
| Mar 17 2022 |
1973 |
311.83 |
| Mar 10 2022 |
1973 |
311.83 |
| Mar 03 2022 |
1973 |
311.83 |
| Feb 24 2022 |
1966 |
311.83 |
| Feb 17 2022 |
1968 |
311.83 |
| Feb 10 2022 |
1975 |
311.83 |
| Feb 03 2022 |
1981 |
311.83 |
| Jan 27 2022 |
1985 |
311.83 |
| Jan 20 2022 |
1896 |
311.83 |
| Jan 13 2022 |
1920 |
311.83 |
| Jan 06 2022 |
2011 |
311.83 |
| Dec 30 2021 |
2024 |
311.83 |
| Dec 23 2021 |
2041 |
311.83 |
| Dec 16 2021 |
2167 |
316.37 |
| Dec 09 2021 |
2297 |
321.48 |
| Dec 02 2021 |
2425 |
324.3 |
| Nov 25 2021 |
2467 |
324.3 |
| Nov 18 2021 |
2520 |
326.62 |
| Nov 11 2021 |
2500 |
326.62 |
| Nov 04 2021 |
2491 |
324.91 |
| Oct 28 2021 |
2578 |
324.91 |
| Oct 21 2021 |
2567 |
323.75 |
| Oct 14 2021 |
2424 |
317.77 |
| Oct 07 2021 |
2035 |
302.67 |
| Sep 30 2021 |
2088 |
302.67 |
| Sep 23 2021 |
2170 |
305.4 |
| Sep 16 2021 |
2201 |
305.4 |
| Sep 09 2021 |
2229 |
305.4 |
| Sep 02 2021 |
2248 |
305.4 |
| Aug 26 2021 |
2246 |
305.4 |
| Aug 19 2021 |
2252 |
305.4 |
| Aug 12 2021 |
2260 |
305.4 |
| Aug 05 2021 |
2265 |
305.4 |
| Jul 29 2021 |
2266 |
305.4 |
| Jun 03 2021 |
2389 |
305.4 |
| Jan 15 2021 |
1116 |
298.72 |
| Jan 08 2021 |
1533 |
298.72 |
| Jan 01 2021 |
1509 |
298.72 |
| Dec 25 2020 |
1549 |
298.72 |
| Dec 18 2020 |
1802 |
316.21 |
| Dec 11 2020 |
2217 |
321.45 |
| Dec 04 2020 |
2510 |
321.45 |
| Nov 27 2020 |
2508 |
325.25 |
| Nov 20 2020 |
2674 |
322.33 |
| Nov 13 2020 |
2624 |
315.32 |
| Nov 06 2020 |
2760 |
314.77 |
| Oct 30 2020 |
2638 |
305.62 |
| Oct 23 2020 |
2788 |
305.4 |
| Oct 16 2020 |
2894 |
305.4 |
| Oct 09 2020 |
2974 |
305.4 |
| Oct 02 2020 |
3068 |
305.4 |
| Sep 25 2020 |
3117 |
305.4 |
| Sep 18 2020 |
3195 |
305.4 |
| Sep 11 2020 |
3226 |
305.4 |
| Sep 04 2020 |
3257 |
305.4 |
| Aug 28 2020 |
3264 |
305.4 |
| Aug 21 2020 |
3295 |
305.4 |
| Aug 14 2020 |
3302 |
305.4 |
| Aug 07 2020 |
3338 |
305.4 |
| Jul 31 2020 |
3354 |
305.4 |
| Jul 24 2020 |
3354 |
305.4 |
| Jul 17 2020 |
3364 |
305.4 |
| Jul 10 2020 |
3376 |
305.4 |
| Jul 03 2020 |
3383 |
305.4 |
| Jun 26 2020 |
3383 |
305.4 |
| Jun 19 2020 |
3383 |
305.4 |
| Jun 12 2020 |
3386 |
305.4 |
| Jun 05 2020 |
3393 |
305.4 |
| May 29 2020 |
3397 |
305.4 |
| May 22 2020 |
3395 |
305.4 |
| May 15 2020 |
3395 |
305.4 |
| May 08 2020 |
3394 |
305.4 |
| May 01 2020 |
3397 |
305.4 |
| Apr 24 2020 |
3403 |
305.4 |
| Apr 17 2020 |
3403 |
305.4 |
| Apr 10 2020 |
3403 |
305.4 |
| Apr 03 2020 |
3403 |
305.4 |
| Mar 27 2020 |
3403 |
305.4 |
| Mar 20 2020 |
3403 |
305.4 |
| Mar 13 2020 |
3403 |
305.4 |
| Mar 06 2020 |
3403 |
305.4 |
| Feb 28 2020 |
3412 |
305.4 |
| Feb 21 2020 |
3425 |
305.4 |
| Feb 14 2020 |
3427 |
305.4 |
| Feb 07 2020 |
3190 |
299.75 |
| Jan 31 2020 |
3202 |
299.75 |
| Jan 24 2020 |
3007 |
299.75 |
| Jan 17 2020 |
3276 |
305.97 |
| Jan 10 2020 |
3593 |
305.97 |
| Jan 03 2020 |
3582 |
305.97 |
| Dec 27 2019 |
3567 |
305.97 |
| Dec 20 2019 |
3543 |
305.26 |
| Dec 13 2019 |
3394 |
302.15 |
| Dec 06 2019 |
3220 |
302.15 |
| Nov 29 2019 |
3699 |
311.86 |
| Nov 22 2019 |
3729 |
311.86 |
| Nov 15 2019 |
4185 |
321.27 |
| Nov 08 2019 |
3745 |
312.01 |
| Nov 01 2019 |
3997 |
317.29 |
| Oct 25 2019 |
3937 |
317.29 |
| Oct 18 2019 |
3889 |
317.29 |
| Oct 11 2019 |
3694 |
312.21 |
| Oct 04 2019 |
3916 |
316.01 |
| Sep 27 2019 |
3920 |
316.01 |
| Sep 20 2019 |
3770 |
313.74 |
| Sep 13 2019 |
3799 |
313.74 |
| Sep 06 2019 |
3673 |
313.74 |
| Aug 30 2019 |
3707 |
313.74 |
| Aug 23 2019 |
3721 |
313.74 |
| Aug 16 2019 |
3694 |
313.74 |
| Aug 09 2019 |
3694 |
313.74 |
| Aug 02 2019 |
3694 |
313.74 |
| Jul 26 2019 |
3693 |
313.74 |
| Jul 19 2019 |
3696 |
313.74 |
| Jul 12 2019 |
3711 |
313.74 |
| Jul 05 2019 |
3715 |
313.74 |
| Jun 28 2019 |
3713 |
313.74 |
| Jun 21 2019 |
3714 |
313.74 |
| Jun 14 2019 |
3705 |
313.74 |
| Jun 07 2019 |
3709 |
313.74 |
| May 31 2019 |
3713 |
313.74 |
| May 24 2019 |
3714 |
313.74 |
| May 17 2019 |
3723 |
313.74 |
| May 10 2019 |
3720 |
313.74 |
| May 03 2019 |
3728 |
313.74 |
| Apr 26 2019 |
3730 |
313.74 |
| Apr 19 2019 |
3736 |
313.74 |
| Apr 12 2019 |
3737 |
313.74 |
| Apr 05 2019 |
3737 |
313.74 |
| Mar 29 2019 |
3737 |
313.74 |
| Mar 22 2019 |
3735 |
313.74 |
| Mar 15 2019 |
3742 |
313.74 |
| Mar 08 2019 |
3737 |
313.74 |
| Mar 01 2019 |
3738 |
313.74 |
| Feb 22 2019 |
3739 |
313.74 |
| Feb 15 2019 |
3748 |
313.74 |
| Feb 08 2019 |
3738 |
313.74 |
| Feb 01 2019 |
3752 |
313.74 |
| Jan 25 2019 |
3754 |
313.74 |
| Jan 18 2019 |
3563 |
314.59 |
| Jan 11 2019 |
3833 |
314.59 |
| Jan 04 2019 |
4054 |
318.96 |
| Dec 28 2018 |
4076 |
318.96 |
| Dec 21 2018 |
4040 |
318.96 |
| Dec 14 2018 |
4159 |
321.84 |
| Dec 07 2018 |
4688 |
331.75 |
| Nov 30 2018 |
5072 |
338.02 |
| Nov 23 2018 |
5081 |
338.02 |
| Nov 16 2018 |
5131 |
338.02 |
| Nov 09 2018 |
5153 |
339.41 |
| Nov 02 2018 |
5177 |
339.41 |
| Oct 26 2018 |
5033 |
339.41 |
| Oct 19 2018 |
4911 |
336.93 |
| Oct 12 2018 |
4763 |
334.12 |
| Oct 05 2018 |
4629 |
333.76 |
| Sep 28 2018 |
4527 |
331.45 |
| Sep 21 2018 |
4544 |
331.45 |
| Sep 14 2018 |
4486 |
331.45 |
| Sep 07 2018 |
4480 |
331.45 |
| Aug 31 2018 |
4456 |
331.45 |
| Aug 24 2018 |
4457 |
331.45 |
| Aug 17 2018 |
4462 |
331.45 |
| Aug 10 2018 |
4465 |
331.45 |
| Aug 03 2018 |
4477 |
331.45 |
| Jul 27 2018 |
4485 |
331.45 |
| Jul 20 2018 |
4487 |
331.45 |
| Jul 13 2018 |
4484 |
331.45 |
| Jul 06 2018 |
4484 |
331.45 |
| Jun 29 2018 |
4519 |
331.45 |
| Jun 22 2018 |
4519 |
331.45 |
| Jun 15 2018 |
4521 |
331.45 |
| Jun 08 2018 |
4530 |
331.45 |
| Jun 01 2018 |
4526 |
331.45 |
| May 25 2018 |
4540 |
331.45 |
| May 18 2018 |
4538 |
331.45 |
| May 11 2018 |
4548 |
331.45 |
| May 04 2018 |
4581 |
331.45 |
| Apr 27 2018 |
4579 |
331.45 |
| Apr 20 2018 |
4594 |
331.45 |
| Apr 13 2018 |
4591 |
331.45 |
| Apr 06 2018 |
4591 |
331.45 |
| Mar 30 2018 |
4592 |
331.45 |
| Mar 23 2018 |
4592 |
331.45 |
| Mar 16 2018 |
4590 |
331.45 |
| Mar 09 2018 |
4590 |
331.45 |
| Mar 02 2018 |
4590 |
331.45 |
| Feb 23 2018 |
4589 |
331.45 |
| Feb 16 2018 |
4595 |
331.45 |
| Feb 09 2018 |
4589 |
331.45 |
| Feb 02 2018 |
4604 |
331.45 |
| Jan 26 2018 |
4628 |
331.45 |
| Jan 19 2018 |
4623 |
331.45 |
| Jan 12 2018 |
4399 |
331.45 |
| Jan 05 2018 |
5170 |
342.87 |
| Dec 29 2017 |
5176 |
342.87 |
| Dec 22 2017 |
5170 |
342.87 |
| Dec 15 2017 |
5147 |
342.87 |
| Dec 08 2017 |
5285 |
342.87 |
| Dec 01 2017 |
5631 |
348.62 |
| Nov 24 2017 |
5651 |
348.62 |
| Nov 17 2017 |
6164 |
356.91 |
| Nov 10 2017 |
6306 |
357.47 |
| Nov 03 2017 |
6248 |
357.41 |
| Oct 27 2017 |
6176 |
357.41 |
| Oct 20 2017 |
6196 |
357.41 |
| Oct 13 2017 |
5668 |
350.71 |
| Oct 06 2017 |
5594 |
351.08 |
| Sep 29 2017 |
4926 |
339.46 |
| Sep 22 2017 |
4903 |
339.46 |
| Sep 15 2017 |
4522 |
331.47 |
| Sep 08 2017 |
4488 |
331.47 |
| Sep 01 2017 |
4514 |
331.47 |
| Aug 25 2017 |
4456 |
330.21 |
| Aug 18 2017 |
4456 |
330.21 |
| Aug 11 2017 |
4441 |
330.21 |
| Aug 04 2017 |
4449 |
330.21 |
| Jul 28 2017 |
4447 |
330.21 |
| Jul 21 2017 |
4454 |
330.21 |
| Jul 14 2017 |
4459 |
330.21 |
| Jul 07 2017 |
4459 |
330.21 |
| Jun 30 2017 |
4465 |
330.21 |
| Jun 23 2017 |
4467 |
330.21 |
| Jun 16 2017 |
4473 |
330.21 |
| Jun 09 2017 |
4464 |
330.21 |
| Jun 02 2017 |
4461 |
330.21 |
| May 26 2017 |
4382 |
330.21 |
| May 19 2017 |
4403 |
330.21 |
| May 12 2017 |
4378 |
330.21 |
| May 05 2017 |
4379 |
330.21 |
| Apr 28 2017 |
4373 |
330.21 |
| Apr 21 2017 |
4359 |
330.21 |
| Apr 14 2017 |
4367 |
330.21 |
| Apr 07 2017 |
4366 |
330.21 |
| Mar 31 2017 |
4366 |
330.21 |
| Mar 24 2017 |
4366 |
330.21 |
| Mar 17 2017 |
4363 |
330.21 |
| Mar 10 2017 |
4369 |
330.21 |
| Mar 03 2017 |
4369 |
330.21 |
| Feb 24 2017 |
4373 |
330.21 |
| Feb 17 2017 |
4378 |
330.21 |
| Feb 10 2017 |
4386 |
330.21 |
| Feb 03 2017 |
4384 |
330.21 |
| Jan 27 2017 |
4392 |
330.21 |
| Jan 20 2017 |
4404 |
330.21 |
| Jan 13 2017 |
4405 |
330.21 |
| Jan 06 2017 |
4501 |
330.21 |
| Dec 30 2016 |
4542 |
330.21 |
| Dec 23 2016 |
4543 |
330.21 |
| Dec 16 2016 |
4463 |
328.81 |
| Dec 09 2016 |
4452 |
328.49 |
| Dec 02 2016 |
4559 |
329.71 |
| Nov 25 2016 |
4546 |
329.71 |
| Nov 18 2016 |
4539 |
329.71 |
| Nov 11 2016 |
4494 |
328.44 |
| Nov 04 2016 |
4474 |
327.92 |
| Oct 28 2016 |
4654 |
332.33 |
| Oct 21 2016 |
5035 |
338.76 |
| Oct 14 2016 |
4734 |
335.14 |
| Oct 07 2016 |
4793 |
335.14 |
| Sep 30 2016 |
4721 |
335.14 |
| Sep 23 2016 |
4607 |
334.59 |
| Sep 16 2016 |
4512 |
334.59 |
| Sep 09 2016 |
4511 |
334.59 |
| Sep 02 2016 |
4481 |
334.59 |
| Aug 26 2016 |
4489 |
334.59 |
| Aug 19 2016 |
4358 |
334.59 |
| Aug 12 2016 |
4349 |
334.59 |
| Aug 05 2016 |
4362 |
334.59 |
| Jul 29 2016 |
4362 |
334.59 |
| Jul 22 2016 |
4352 |
334.59 |
| Jun 28 2016 |
4353 |
334.59 |
| Jun 21 2016 |
4363 |
334.59 |
| Jun 14 2016 |
4363 |
334.59 |
| Jun 07 2016 |
4363 |
334.59 |
| May 31 2016 |
4363 |
334.59 |
| May 24 2016 |
4363 |
334.59 |
| May 17 2016 |
4360 |
334.59 |
| May 10 2016 |
4360 |
334.59 |
| May 03 2016 |
4360 |
334.59 |
| Apr 26 2016 |
4360 |
334.59 |
| Apr 19 2016 |
4357 |
334.59 |
| Apr 12 2016 |
4367 |
334.59 |
| Apr 05 2016 |
4367 |
334.59 |
| Mar 29 2016 |
4367 |
334.59 |
| Mar 22 2016 |
4365 |
334.59 |
| Mar 15 2016 |
4364 |
334.59 |
| Mar 08 2016 |
4368 |
334.59 |
| Mar 01 2016 |
4364 |
334.59 |
| Feb 23 2016 |
4361 |
334.59 |
| Feb 16 2016 |
4341 |
334.59 |
| Feb 09 2016 |
4341 |
334.59 |
| Feb 02 2016 |
4302 |
334.59 |
| Jan 26 2016 |
4315 |
334.59 |
| Jan 19 2016 |
4318 |
334.59 |
| Jan 12 2016 |
4057 |
334.59 |
| Jan 05 2016 |
4224 |
334.59 |
| Dec 29 2015 |
4224 |
334.59 |
| Dec 22 2015 |
4314 |
337.79 |
| Dec 15 2015 |
4266 |
337.79 |
| Dec 08 2015 |
4340 |
337.79 |
| Dec 01 2015 |
4709 |
345.32 |
| Nov 24 2015 |
4671 |
345.32 |
| Nov 17 2015 |
5264 |
358.94 |
| Nov 10 2015 |
4546 |
347.43 |
| Nov 03 2015 |
4593 |
347.51 |
| Oct 27 2015 |
4975 |
353.56 |
| Oct 20 2015 |
4714 |
350.22 |
| Oct 13 2015 |
4534 |
350.22 |
| Oct 06 2015 |
4562 |
350.22 |
| Sep 29 2015 |
4616 |
350.22 |
| Sep 22 2015 |
28506 |
350.22 |
| Sep 15 2015 |
5273 |
345.59 |
| Sep 14 2015 |
4258 |
345.59 |
| Sep 07 2015 |
4276 |
345.59 |
| Aug 31 2015 |
4251 |
345.59 |
| Aug 24 2015 |
4232 |
345.59 |
| Aug 17 2015 |
4234 |
345.59 |
| Aug 10 2015 |
4237 |
345.59 |
| Aug 03 2015 |
4237 |
345.59 |
| Jul 27 2015 |
4237 |
345.59 |
| Jul 20 2015 |
4237 |
345.59 |
| Jul 13 2015 |
4237 |
345.59 |
| Jul 06 2015 |
4237 |
345.59 |
| Jun 29 2015 |
4237 |
345.59 |
| Jun 22 2015 |
4237 |
345.59 |
| Jun 15 2015 |
4237 |
345.59 |
| Jun 08 2015 |
4283 |
345.59 |
| Jun 01 2015 |
4283 |
345.59 |
| May 25 2015 |
4283 |
345.59 |
| May 18 2015 |
4283 |
345.59 |
| May 11 2015 |
4283 |
345.59 |
| May 04 2015 |
4283 |
345.59 |
| Apr 27 2015 |
4282 |
345.59 |
| Apr 20 2015 |
4278 |
345.59 |
| Apr 13 2015 |
4277 |
345.59 |
| Apr 06 2015 |
4283 |
345.59 |
| Mar 30 2015 |
4283 |
345.59 |
| Mar 23 2015 |
4290 |
345.59 |
| Mar 16 2015 |
4289 |
345.59 |
| Mar 09 2015 |
4289 |
345.59 |
| Mar 02 2015 |
4285 |
345.59 |
| Feb 23 2015 |
4239 |
345.59 |
| Feb 16 2015 |
4241 |
345.59 |
| Feb 09 2015 |
4249 |
345.59 |
| Feb 02 2015 |
4067 |
341.59 |
| Jan 26 2015 |
4067 |
341.59 |
| Jan 19 2015 |
4058 |
341.59 |
| Jan 12 2015 |
3972 |
341.59 |
| Jan 05 2015 |
4050 |
340.44 |
| Dec 29 2014 |
4028 |
340.44 |
| Dec 22 2014 |
4053 |
340.44 |
| Dec 15 2014 |
3967 |
340.44 |
| Dec 08 2014 |
3991 |
340.44 |
| Dec 01 2014 |
4242 |
345.14 |
| Nov 24 2014 |
3994 |
339.45 |
| Nov 17 2014 |
3961 |
338.18 |
| Nov 10 2014 |
3993 |
338.18 |
| Nov 03 2014 |
3907 |
337.46 |
| Oct 27 2014 |
3937 |
337.46 |
| Oct 20 2014 |
3990 |
337.46 |
| Oct 13 2014 |
3900 |
337.46 |
| Oct 06 2014 |
3940 |
337.46 |
| Sep 29 2014 |
3985 |
337.46 |
| Sep 22 2014 |
4004 |
337.46 |
| Sep 15 2014 |
3985 |
337.46 |
| Sep 08 2014 |
4059 |
338.39 |
| Sep 01 2014 |
4081 |
338.39 |
| Aug 25 2014 |
4083 |
338.39 |
| Aug 18 2014 |
4087 |
338.39 |
| Aug 11 2014 |
4087 |
338.39 |
| Aug 04 2014 |
4087 |
338.39 |
| Jul 28 2014 |
4087 |
338.39 |
| Jul 21 2014 |
4094 |
338.39 |
| Jul 14 2014 |
4094 |
338.39 |
| Jul 07 2014 |
4094 |
338.39 |
| Jun 30 2014 |
4094 |
338.39 |
| Jun 23 2014 |
4093 |
338.39 |
| Jun 16 2014 |
4093 |
338.39 |
| Jun 09 2014 |
4093 |
338.39 |
| Jun 02 2014 |
4093 |
338.39 |
| May 26 2014 |
4093 |
338.39 |
| May 19 2014 |
4093 |
338.39 |
| May 12 2014 |
4093 |
338.39 |
| May 05 2014 |
4093 |
338.39 |
| Apr 28 2014 |
4094 |
338.39 |
| Apr 21 2014 |
4094 |
338.39 |
| Apr 14 2014 |
4102 |
338.39 |
| Apr 07 2014 |
4102 |
338.39 |
| Mar 31 2014 |
4103 |
338.39 |
| Mar 24 2014 |
4103 |
338.39 |
| Mar 17 2014 |
4103 |
338.39 |
| Mar 10 2014 |
4103 |
338.39 |
| Mar 03 2014 |
4103 |
338.39 |
| Feb 24 2014 |
4101 |
338.39 |
| Feb 17 2014 |
4104 |
338.39 |
| Feb 10 2014 |
4103 |
338.39 |
| Feb 03 2014 |
4095 |
338.39 |
| Jan 27 2014 |
4141 |
338.39 |
| Jan 20 2014 |
4249 |
340.33 |
| Jan 13 2014 |
4140 |
340.33 |
| Jan 06 2014 |
3979 |
338.2 |
| Dec 30 2013 |
4036 |
338.2 |
| Dec 23 2013 |
3887 |
338.2 |
| Dec 16 2013 |
3832 |
338.2 |
| Dec 09 2013 |
3958 |
340.41 |
| Dec 02 2013 |
3766 |
335.99 |
| Nov 25 2013 |
3829 |
335.99 |
| Nov 18 2013 |
3738 |
333.25 |
| Nov 11 2013 |
3497 |
329 |
| Nov 04 2013 |
3344 |
324.82 |
| Oct 28 2013 |
3352 |
324.82 |
| Oct 21 2013 |
3272 |
324.82 |
| Oct 14 2013 |
3259 |
324.82 |
| Oct 07 2013 |
3273 |
324.82 |
| Sep 30 2013 |
3261 |
324.82 |
| Sep 23 2013 |
3334 |
326.74 |
| Sep 16 2013 |
3349 |
326.74 |
| Sep 09 2013 |
3355 |
326.74 |
| Sep 02 2013 |
3380 |
326.74 |
| Aug 26 2013 |
3368 |
326.74 |
| Aug 19 2013 |
3377 |
326.74 |
| Aug 12 2013 |
3378 |
326.74 |
| Aug 05 2013 |
3379 |
326.74 |
| Jul 29 2013 |
3379 |
326.74 |
| Jul 22 2013 |
3390 |
326.74 |
| Jul 15 2013 |
3390 |
326.74 |
| Jul 08 2013 |
3389 |
326.74 |
| Jul 01 2013 |
3389 |
326.74 |
| Jun 24 2013 |
3389 |
326.74 |
| Jun 17 2013 |
3389 |
326.74 |
| Jun 10 2013 |
3389 |
326.74 |
| Jun 03 2013 |
3389 |
326.74 |
| May 27 2013 |
3389 |
326.74 |
| May 20 2013 |
3389 |
326.74 |
| May 13 2013 |
3389 |
326.74 |
| May 06 2013 |
3389 |
326.74 |
| Apr 29 2013 |
3389 |
326.74 |
| Apr 22 2013 |
3387 |
326.74 |
| Apr 15 2013 |
3393 |
326.74 |
| Apr 08 2013 |
3393 |
326.74 |
| Apr 01 2013 |
3393 |
326.74 |
| Mar 25 2013 |
3393 |
326.74 |
| Mar 18 2013 |
3393 |
326.74 |
| Mar 11 2013 |
3393 |
326.74 |
| Mar 04 2013 |
3393 |
326.74 |
| Feb 25 2013 |
3393 |
326.74 |
| Feb 18 2013 |
3400 |
326.74 |
| Feb 11 2013 |
3408 |
326.74 |
| Feb 04 2013 |
3396 |
326.74 |
| Jan 28 2013 |
3424 |
326.74 |
| Jan 21 2013 |
3732 |
333.18 |
| Jan 14 2013 |
3781 |
333.18 |
| Jan 07 2013 |
3902 |
336.46 |
| Dec 31 2012 |
4249 |
343.18 |
| Dec 24 2012 |
4246 |
343.18 |
| Dec 17 2012 |
4255 |
343.18 |
| Dec 10 2012 |
4907 |
354.91 |
| Dec 03 2012 |
5353 |
361.38 |
| Nov 26 2012 |
7414 |
393.33 |
| Nov 19 2012 |
7463 |
393.33 |
| Nov 12 2012 |
7503 |
393.33 |
| Nov 05 2012 |
7464 |
393.33 |
| Oct 29 2012 |
8368 |
404.5 |
| Oct 22 2012 |
8400 |
404.5 |
| Oct 15 2012 |
11330 |
438.12 |
| Oct 02 2012 |
17215 |
508.21 |
| Sep 26 2012 |
17188 |
508.21 |
| Sep 20 2012 |
17044 |
508.21 |
