| Aug 26 2021 |
7410 |
511.88 |
| Aug 19 2021 |
7422 |
511.88 |
| Aug 12 2021 |
7414 |
511.88 |
| Aug 05 2021 |
7508 |
511.88 |
| Jul 29 2021 |
7563 |
511.88 |
| Jun 03 2021 |
7660 |
511.88 |
| Aug 28 2020 |
17959 |
511.88 |
| Aug 21 2020 |
18013 |
511.88 |
| Aug 14 2020 |
18034 |
511.88 |
| Aug 07 2020 |
18175 |
511.88 |
| Jul 31 2020 |
18259 |
511.88 |
| Jul 24 2020 |
18259 |
511.88 |
| Jul 17 2020 |
18290 |
511.88 |
| Jul 10 2020 |
18326 |
511.88 |
| Jul 03 2020 |
18398 |
511.88 |
| Jun 26 2020 |
18398 |
511.88 |
| Jun 19 2020 |
18398 |
511.88 |
| Jun 12 2020 |
18410 |
511.88 |
| Jun 05 2020 |
18441 |
511.88 |
| May 29 2020 |
18468 |
511.88 |
| May 22 2020 |
18511 |
511.88 |
| May 15 2020 |
18511 |
511.88 |
| May 08 2020 |
18518 |
511.88 |
| May 01 2020 |
18530 |
511.88 |
| Apr 24 2020 |
18588 |
511.88 |
| Apr 17 2020 |
18589 |
511.88 |
| Apr 10 2020 |
18589 |
511.88 |
| Apr 03 2020 |
18589 |
511.88 |
| Mar 27 2020 |
18589 |
511.88 |
| Mar 20 2020 |
18603 |
511.88 |
| Mar 13 2020 |
18603 |
511.88 |
| Mar 06 2020 |
18603 |
511.88 |
| Feb 28 2020 |
18581 |
511.88 |
| Feb 21 2020 |
18643 |
511.88 |
| Feb 14 2020 |
18655 |
511.88 |
| Feb 07 2020 |
18678 |
511.88 |
| Jan 31 2020 |
18696 |
511.88 |
| Jan 24 2020 |
18299 |
511.88 |
| Jan 17 2020 |
18350 |
511.88 |
| Jan 10 2020 |
19057 |
511.88 |
| Jan 03 2020 |
18929 |
511.88 |
| Dec 27 2019 |
18956 |
511.88 |
| Dec 20 2019 |
18990 |
511.88 |
| Dec 13 2019 |
19086 |
511.88 |
| Dec 06 2019 |
18965 |
511.88 |
| Nov 29 2019 |
19393 |
511.88 |
| Nov 22 2019 |
19517 |
511.88 |
| Nov 15 2019 |
19701 |
511.88 |
| Nov 08 2019 |
19983 |
511.88 |
| Nov 01 2019 |
20093 |
511.88 |
| Oct 25 2019 |
20131 |
511.88 |
| Oct 18 2019 |
19712 |
511.88 |
| Oct 11 2019 |
20370 |
515.62 |
| Oct 04 2019 |
20431 |
515.62 |
| Sep 27 2019 |
20379 |
515.62 |
| Sep 20 2019 |
20624 |
521.67 |
| Sep 13 2019 |
20240 |
517.79 |
| Sep 06 2019 |
19826 |
517.79 |
| Aug 30 2019 |
20039 |
519.27 |
| Aug 23 2019 |
20070 |
519.27 |
| Aug 16 2019 |
19891 |
519.27 |
| Aug 09 2019 |
19891 |
519.27 |
| Aug 02 2019 |
19902 |
519.27 |
| Jul 26 2019 |
19915 |
519.27 |
| Jul 19 2019 |
19932 |
519.27 |
| Jul 12 2019 |
19974 |
519.27 |
| Jul 05 2019 |
19986 |
519.27 |
| Jun 28 2019 |
20036 |
519.27 |
| Jun 21 2019 |
20064 |
519.27 |
| Jun 14 2019 |
20061 |
519.27 |
| Jun 07 2019 |
20042 |
519.27 |
| May 31 2019 |
20074 |
519.27 |
| May 24 2019 |
20084 |
519.27 |
| May 17 2019 |
20120 |
519.27 |
| May 10 2019 |
20111 |
519.27 |
| May 03 2019 |
20125 |
519.27 |
| Apr 26 2019 |
20121 |
519.27 |
| Apr 19 2019 |
20121 |
519.27 |
| Apr 12 2019 |
20126 |
519.27 |
| Apr 05 2019 |
20126 |
519.27 |
| Mar 29 2019 |
20127 |
519.27 |
| Mar 22 2019 |
20113 |
519.27 |
| Mar 15 2019 |
20122 |
519.27 |
| Mar 08 2019 |
20044 |
519.27 |
| Mar 01 2019 |
20045 |
519.27 |
| Feb 22 2019 |
20038 |
519.27 |
| Feb 15 2019 |
20047 |
519.27 |
| Feb 08 2019 |
20067 |
519.86 |
| Feb 01 2019 |
20095 |
519.86 |
| Jan 25 2019 |
20107 |
519.86 |
| Jan 18 2019 |
19617 |
519.86 |
| Jan 11 2019 |
20275 |
519.86 |
| Jan 04 2019 |
19471 |
509.37 |
| Dec 28 2018 |
19438 |
509.37 |
| Dec 21 2018 |
19316 |
509.37 |
| Dec 14 2018 |
19441 |
509.37 |
| Dec 07 2018 |
18863 |
500.52 |
| Nov 30 2018 |
19135 |
500.52 |
| Nov 23 2018 |
19350 |
500.52 |
| Nov 16 2018 |
19733 |
500.52 |
| Nov 09 2018 |
19442 |
496.28 |
| Nov 02 2018 |
19527 |
496.28 |
| Oct 26 2018 |
18474 |
487.97 |
| Oct 19 2018 |
18519 |
487.97 |
| Oct 12 2018 |
17015 |
475 |
| Oct 05 2018 |
16710 |
475 |
| Sep 28 2018 |
16807 |
475 |
| Sep 21 2018 |
16801 |
475 |
| Sep 14 2018 |
15419 |
464.31 |
| Sep 07 2018 |
16731 |
477.24 |
| Aug 31 2018 |
16583 |
477.24 |
| Aug 24 2018 |
15390 |
466.69 |
| Aug 17 2018 |
15373 |
466.69 |
| Aug 10 2018 |
15382 |
466.69 |
| Aug 03 2018 |
15406 |
466.69 |
| Jul 27 2018 |
15417 |
466.69 |
| Jul 20 2018 |
15436 |
466.69 |
| Jul 13 2018 |
15437 |
466.69 |
| Jul 06 2018 |
15413 |
466.69 |
| Jun 29 2018 |
15473 |
466.69 |
| Jun 22 2018 |
15473 |
466.69 |
| Jun 15 2018 |
15497 |
466.69 |
| Jun 08 2018 |
15521 |
466.69 |
| Jun 01 2018 |
15510 |
466.69 |
| May 25 2018 |
15526 |
466.69 |
| May 18 2018 |
15496 |
466.69 |
| May 11 2018 |
15523 |
466.69 |
| May 04 2018 |
15596 |
466.69 |
| Apr 27 2018 |
15589 |
466.69 |
| Apr 20 2018 |
15631 |
466.69 |
| Apr 13 2018 |
15627 |
466.69 |
| Apr 06 2018 |
15627 |
466.69 |
| Mar 30 2018 |
15626 |
466.69 |
| Mar 23 2018 |
15626 |
466.69 |
| Mar 16 2018 |
15613 |
466.69 |
| Mar 09 2018 |
15613 |
466.69 |
| Mar 02 2018 |
15619 |
466.69 |
| Feb 23 2018 |
15614 |
466.69 |
| Feb 16 2018 |
15629 |
466.69 |
| Feb 09 2018 |
15625 |
466.69 |
| Feb 02 2018 |
15641 |
466.69 |
| Jan 26 2018 |
15675 |
466.69 |
| Jan 19 2018 |
15618 |
466.69 |
| Jan 12 2018 |
15213 |
466.69 |
| Jan 05 2018 |
16522 |
476.91 |
| Dec 29 2017 |
16561 |
476.91 |
| Dec 22 2017 |
16539 |
476.91 |
| Dec 15 2017 |
16511 |
476.91 |
| Dec 08 2017 |
17164 |
479.85 |
| Dec 01 2017 |
17313 |
479.85 |
| Nov 24 2017 |
17346 |
479.85 |
| Nov 17 2017 |
17505 |
479.85 |
| Nov 10 2017 |
17950 |
479.85 |
| Nov 03 2017 |
18869 |
488.23 |
| Oct 27 2017 |
18869 |
488.23 |
| Oct 20 2017 |
18885 |
488.23 |
| Oct 13 2017 |
18642 |
488.23 |
| Oct 06 2017 |
18434 |
488.23 |
| Sep 29 2017 |
21503 |
517.19 |
| Sep 22 2017 |
21378 |
517.19 |
| Sep 15 2017 |
24914 |
555.4 |
| Sep 08 2017 |
24641 |
555.4 |
| Sep 01 2017 |
24667 |
555.4 |
| Aug 25 2017 |
27945 |
594.98 |
| Aug 18 2017 |
27972 |
594.98 |
| Aug 11 2017 |
27831 |
594.98 |
| Aug 04 2017 |
27857 |
594.98 |
| Jul 28 2017 |
27854 |
594.98 |
| Jul 21 2017 |
27888 |
594.98 |
| Jul 14 2017 |
27885 |
594.98 |
| Jul 07 2017 |
27878 |
594.98 |
| Jun 30 2017 |
27887 |
594.98 |
| Jun 23 2017 |
27885 |
594.98 |
| Jun 16 2017 |
27885 |
594.98 |
| Jun 09 2017 |
27856 |
594.98 |
| Jun 02 2017 |
27860 |
594.98 |
| May 26 2017 |
27641 |
594.98 |
| May 19 2017 |
27685 |
594.98 |
| May 12 2017 |
27620 |
594.98 |
| May 05 2017 |
27512 |
594.98 |
| Apr 28 2017 |
27471 |
594.98 |
| Apr 21 2017 |
27441 |
594.98 |
| Apr 14 2017 |
27488 |
594.98 |
| Apr 07 2017 |
27489 |
594.98 |
| Mar 31 2017 |
27488 |
594.98 |
| Mar 24 2017 |
27490 |
594.98 |
| Mar 17 2017 |
27484 |
594.98 |
| Mar 10 2017 |
27503 |
594.98 |
| Mar 03 2017 |
27503 |
594.98 |
| Feb 24 2017 |
27506 |
594.98 |
| Feb 17 2017 |
27524 |
594.98 |
| Feb 10 2017 |
27550 |
594.98 |
| Feb 03 2017 |
27546 |
594.98 |
| Jan 27 2017 |
27506 |
594.98 |
| Jan 20 2017 |
27518 |
594.98 |
| Jan 13 2017 |
26484 |
581.15 |
| Jan 06 2017 |
25683 |
567.68 |
| Dec 30 2016 |
25771 |
567.68 |
| Dec 23 2016 |
25767 |
567.68 |
| Dec 16 2016 |
25719 |
566.71 |
| Dec 09 2016 |
25920 |
566.71 |
| Dec 02 2016 |
26462 |
566.71 |
| Nov 25 2016 |
24900 |
550.03 |
| Nov 18 2016 |
25306 |
550.03 |
| Nov 11 2016 |
25742 |
550.03 |
| Nov 04 2016 |
25840 |
550.03 |
| Oct 28 2016 |
25875 |
550.03 |
| Oct 21 2016 |
25995 |
550.03 |
| Oct 14 2016 |
26013 |
550.03 |
| Oct 07 2016 |
25023 |
541.16 |
| Sep 30 2016 |
23612 |
528.77 |
| Sep 23 2016 |
23153 |
528.77 |
| Sep 16 2016 |
22738 |
528.77 |
| Sep 09 2016 |
22469 |
528.77 |
| Sep 02 2016 |
22013 |
525 |
| Aug 26 2016 |
22047 |
525 |
| Aug 19 2016 |
21627 |
525 |
| Aug 12 2016 |
21611 |
525 |
| Aug 05 2016 |
21632 |
525 |
| Jul 29 2016 |
21634 |
525 |
| Jul 22 2016 |
21605 |
525 |
| Jun 28 2016 |
21607 |
525 |
| Jun 21 2016 |
21671 |
525 |
| Jun 14 2016 |
21671 |
525 |
| Jun 07 2016 |
21673 |
525 |
| May 31 2016 |
21681 |
525 |
| May 24 2016 |
21681 |
525 |
| May 17 2016 |
21662 |
525 |
| May 10 2016 |
21663 |
525 |
| May 03 2016 |
21670 |
525 |
| Apr 26 2016 |
21664 |
525 |
| Apr 19 2016 |
21629 |
525 |
| Apr 12 2016 |
21676 |
525 |
| Apr 05 2016 |
21676 |
525 |
| Mar 29 2016 |
21676 |
525 |
| Mar 22 2016 |
21660 |
525 |
| Mar 15 2016 |
21658 |
525 |
| Mar 08 2016 |
21679 |
525 |
| Mar 01 2016 |
21675 |
525 |
| Feb 23 2016 |
21673 |
525 |
| Feb 16 2016 |
21602 |
525 |
| Feb 09 2016 |
21602 |
525 |
| Feb 02 2016 |
22097 |
530.84 |
| Jan 26 2016 |
22138 |
530.84 |
| Jan 19 2016 |
22144 |
530.84 |
| Jan 12 2016 |
21704 |
530.84 |
| Jan 05 2016 |
22132 |
530.84 |
| Dec 29 2015 |
22152 |
530.84 |
| Dec 22 2015 |
21973 |
530.84 |
| Dec 15 2015 |
21872 |
530.84 |
| Dec 08 2015 |
22204 |
530.84 |
| Dec 01 2015 |
21643 |
524.05 |
| Nov 24 2015 |
20926 |
519.15 |
| Nov 17 2015 |
20607 |
519.15 |
| Nov 10 2015 |
20583 |
518.73 |
| Nov 03 2015 |
20592 |
518.73 |
| Oct 27 2015 |
20664 |
518.73 |
| Oct 20 2015 |
20034 |
513.17 |
| Oct 13 2015 |
20196 |
520.88 |
| Oct 06 2015 |
20172 |
520.88 |
| Sep 29 2015 |
20194 |
520.88 |
| Sep 22 2015 |
10897 |
525.24 |
| Sep 15 2015 |
3571 |
525.24 |
| Sep 14 2015 |
19927 |
525.24 |
| Sep 07 2015 |
19600 |
522.27 |
| Aug 31 2015 |
19135 |
517.44 |
| Aug 24 2015 |
19044 |
517.44 |
| Aug 17 2015 |
19076 |
517.44 |
| Aug 10 2015 |
19091 |
517.44 |
| Aug 03 2015 |
19090 |
517.44 |
| Jul 27 2015 |
19090 |
517.44 |
| Jul 20 2015 |
19089 |
517.44 |
| Jul 13 2015 |
19089 |
517.44 |
| Jul 06 2015 |
19089 |
517.44 |
| Jun 29 2015 |
19089 |
517.44 |
| Jun 22 2015 |
19089 |
517.44 |
| Jun 15 2015 |
19089 |
517.44 |
| Jun 08 2015 |
19222 |
517.44 |
| Jun 01 2015 |
19222 |
517.44 |
| May 25 2015 |
19222 |
517.44 |
| May 18 2015 |
19222 |
517.44 |
| May 11 2015 |
19222 |
517.44 |
| May 04 2015 |
19222 |
517.44 |
| Apr 27 2015 |
19204 |
517.44 |
| Apr 20 2015 |
19190 |
517.44 |
| Apr 13 2015 |
19189 |
517.44 |
| Apr 06 2015 |
19221 |
517.44 |
| Mar 30 2015 |
19221 |
517.44 |
| Mar 23 2015 |
19242 |
517.44 |
| Mar 16 2015 |
19228 |
517.44 |
| Mar 09 2015 |
19227 |
517.44 |
| Mar 02 2015 |
19215 |
517.44 |
| Feb 23 2015 |
19083 |
517.44 |
| Feb 16 2015 |
19059 |
517.44 |
| Feb 09 2015 |
19069 |
517.44 |
| Feb 02 2015 |
19078 |
517.44 |
| Jan 26 2015 |
19065 |
517.44 |
| Jan 19 2015 |
19046 |
517.44 |
| Jan 12 2015 |
18908 |
517.44 |
| Jan 05 2015 |
19997 |
525.13 |
| Dec 29 2014 |
20000 |
525.13 |
| Dec 22 2014 |
20043 |
525.13 |
| Dec 15 2014 |
20908 |
537.92 |
| Dec 08 2014 |
21085 |
537.92 |
| Dec 01 2014 |
21757 |
542.39 |
| Nov 24 2014 |
21754 |
542.39 |
| Nov 17 2014 |
21972 |
542.39 |
| Nov 10 2014 |
22167 |
542.39 |
| Dec 30 2013 |
17490 |
498.46 |
| Dec 23 2013 |
18440 |
510.03 |
| Dec 16 2013 |
18253 |
510.03 |
| Dec 09 2013 |
19223 |
520.09 |
| Dec 02 2013 |
19418 |
520.09 |
| Nov 25 2013 |
19859 |
521.42 |
| Nov 18 2013 |
19962 |
521.42 |
| Nov 11 2013 |
19547 |
517.03 |
| Nov 04 2013 |
19396 |
517.03 |
| Oct 28 2013 |
19236 |
517.03 |
| Oct 21 2013 |
17698 |
504.89 |
| Oct 14 2013 |
17688 |
504.89 |
| Oct 07 2013 |
17563 |
504.89 |
| Sep 30 2013 |
17529 |
504.89 |
| Sep 23 2013 |
17482 |
504.89 |
| Sep 16 2013 |
17385 |
504.89 |
| Sep 09 2013 |
16477 |
495.66 |
| Sep 02 2013 |
16590 |
495.66 |
| Aug 26 2013 |
16561 |
495.66 |
| Aug 19 2013 |
16581 |
495.66 |
| Aug 12 2013 |
16581 |
495.66 |
| Aug 05 2013 |
16583 |
495.66 |
| Jul 29 2013 |
16584 |
495.66 |
| Jul 22 2013 |
16627 |
495.66 |
| Jul 15 2013 |
16627 |
495.66 |
| Jul 08 2013 |
16628 |
495.66 |
| Jul 01 2013 |
16628 |
495.66 |
| Jun 24 2013 |
16629 |
495.66 |
| Jun 17 2013 |
16629 |
495.66 |
| Jun 10 2013 |
16629 |
495.66 |
| Jun 03 2013 |
16629 |
495.66 |
| May 27 2013 |
16629 |
495.66 |
| May 20 2013 |
16629 |
495.66 |
| May 13 2013 |
16629 |
495.66 |
| May 06 2013 |
16629 |
495.66 |
| Apr 29 2013 |
16629 |
495.66 |
| Apr 22 2013 |
16590 |
495.66 |
| Apr 15 2013 |
16597 |
495.66 |
| Apr 08 2013 |
16597 |
495.66 |
| Apr 01 2013 |
16597 |
495.66 |
| Mar 25 2013 |
16591 |
495.66 |
| Mar 18 2013 |
16591 |
495.66 |
| Mar 11 2013 |
16591 |
495.66 |
| Mar 04 2013 |
16591 |
495.66 |
| Feb 25 2013 |
16591 |
495.66 |
| Feb 18 2013 |
16597 |
495.66 |
| Feb 11 2013 |
16606 |
495.66 |
| Feb 04 2013 |
16574 |
495.66 |
| Jan 28 2013 |
16620 |
495.66 |
| Jan 21 2013 |
17132 |
501.05 |
| Jan 14 2013 |
17227 |
501.05 |
| Jan 07 2013 |
17401 |
503.64 |
| Dec 31 2012 |
17403 |
503.64 |
| Dec 24 2012 |
17399 |
503.64 |
| Dec 17 2012 |
17407 |
503.64 |
| Dec 10 2012 |
17621 |
507.97 |
| Dec 03 2012 |
18668 |
517.79 |
| Nov 26 2012 |
18561 |
517.79 |
| Nov 19 2012 |
18629 |
517.79 |
| Nov 12 2012 |
18725 |
517.79 |
| Nov 05 2012 |
19610 |
527.36 |
| Oct 29 2012 |
19142 |
520.79 |
| Oct 22 2012 |
19075 |
520.79 |
| Oct 15 2012 |
17707 |
506.9 |
| Oct 02 2012 |
17123 |
506.9 |
| Sep 26 2012 |
17094 |
506.9 |
| Sep 20 2012 |
14590 |
479.3 |
