| Oct 13 2017 |
7417 |
375.53 |
| Oct 06 2017 |
7320 |
375.53 |
| Sep 29 2017 |
7507 |
377.71 |
| Sep 22 2017 |
8126 |
386.19 |
| Sep 15 2017 |
8138 |
386.19 |
| Sep 08 2017 |
8083 |
386.19 |
| Sep 01 2017 |
8094 |
386.19 |
| Aug 25 2017 |
8112 |
386.19 |
| Aug 18 2017 |
8131 |
386.19 |
| Aug 11 2017 |
8098 |
386.19 |
| Aug 04 2017 |
8116 |
386.19 |
| Jul 28 2017 |
8113 |
386.19 |
| Jul 21 2017 |
8120 |
386.19 |
| Jul 14 2017 |
8123 |
386.19 |
| Jul 07 2017 |
8120 |
386.19 |
| Jun 30 2017 |
8128 |
386.19 |
| Jun 23 2017 |
8126 |
386.19 |
| Jun 16 2017 |
8125 |
386.19 |
| Jun 09 2017 |
8106 |
386.19 |
| Jun 02 2017 |
8103 |
386.19 |
| May 26 2017 |
7990 |
386.19 |
| May 19 2017 |
8008 |
386.19 |
| May 12 2017 |
7974 |
386.19 |
| May 05 2017 |
7959 |
386.19 |
| Apr 28 2017 |
7954 |
386.19 |
| Apr 21 2017 |
7939 |
386.19 |
| Apr 14 2017 |
7945 |
386.19 |
| Apr 07 2017 |
7946 |
386.19 |
| Mar 31 2017 |
7946 |
386.19 |
| Mar 24 2017 |
7947 |
386.19 |
| Mar 17 2017 |
7936 |
386.19 |
| Mar 10 2017 |
7945 |
386.19 |
| Mar 03 2017 |
7945 |
386.19 |
| Feb 24 2017 |
7952 |
386.19 |
| Feb 17 2017 |
7960 |
386.19 |
| Feb 10 2017 |
7975 |
386.19 |
| Feb 03 2017 |
7970 |
386.19 |
| Jan 27 2017 |
7986 |
386.19 |
| Jan 20 2017 |
8008 |
386.19 |
| Jan 13 2017 |
8012 |
386.19 |
| Jan 06 2017 |
8151 |
386.19 |
| Dec 30 2016 |
8201 |
386.19 |
| Dec 23 2016 |
8202 |
386.19 |
| Dec 16 2016 |
8219 |
386.19 |
| Dec 09 2016 |
8255 |
386.19 |
| Dec 02 2016 |
7353 |
373.65 |
| Nov 25 2016 |
7307 |
373.65 |
| Nov 18 2016 |
5293 |
343.64 |
| Nov 11 2016 |
5351 |
343.64 |
| Nov 04 2016 |
4812 |
334.4 |
| Oct 28 2016 |
4756 |
334.4 |
| Oct 21 2016 |
4466 |
328.09 |
| Oct 14 2016 |
4376 |
328.09 |
| Oct 07 2016 |
4408 |
328.09 |
| Sep 30 2016 |
4339 |
328.09 |
| Sep 23 2016 |
4258 |
328.09 |
| Sep 16 2016 |
4166 |
328.09 |
| Sep 09 2016 |
4186 |
328.09 |
| Sep 02 2016 |
4155 |
328.09 |
| Aug 26 2016 |
4163 |
328.09 |
| Aug 19 2016 |
4023 |
328.09 |
| Aug 12 2016 |
4018 |
328.09 |
| Aug 05 2016 |
4031 |
328.09 |
| Jul 29 2016 |
4031 |
328.09 |
| Jul 22 2016 |
4021 |
328.09 |
| Jun 28 2016 |
4022 |
328.09 |
| Jun 21 2016 |
4032 |
328.09 |
| Jun 14 2016 |
4032 |
328.09 |
| Jun 07 2016 |
4032 |
328.09 |
| May 31 2016 |
4032 |
328.09 |
| May 24 2016 |
4032 |
328.09 |
| May 17 2016 |
4029 |
328.09 |
| May 10 2016 |
4029 |
328.09 |
| May 03 2016 |
4029 |
328.09 |
| Apr 26 2016 |
4029 |
328.09 |
| Apr 19 2016 |
4025 |
328.09 |
| Apr 12 2016 |
4035 |
328.09 |
| Apr 05 2016 |
4035 |
328.09 |
| Mar 29 2016 |
4035 |
328.09 |
| Mar 22 2016 |
4035 |
328.09 |
| Mar 15 2016 |
4035 |
328.09 |
| Mar 08 2016 |
4039 |
328.09 |
| Mar 01 2016 |
4035 |
328.09 |
| Feb 23 2016 |
4030 |
328.09 |
| Feb 16 2016 |
4011 |
328.09 |
| Feb 09 2016 |
4011 |
328.09 |
| Feb 02 2016 |
3981 |
328.09 |
| Jan 26 2016 |
3992 |
328.09 |
| Jan 19 2016 |
3997 |
328.09 |
| Jan 12 2016 |
3742 |
328.09 |
| Jan 05 2016 |
3908 |
328.09 |
| Dec 29 2015 |
3907 |
328.09 |
| Dec 22 2015 |
3861 |
328.09 |
| Dec 15 2015 |
3808 |
328.09 |
| Dec 08 2015 |
3888 |
328.09 |
| Dec 01 2015 |
3960 |
331.21 |
| Nov 24 2015 |
3925 |
331.21 |
| Nov 17 2015 |
5263 |
358.9 |
| Nov 10 2015 |
6842 |
381.4 |
| Nov 03 2015 |
6860 |
381.4 |
| Oct 27 2015 |
6735 |
379.87 |
| Oct 20 2015 |
5141 |
357.57 |
| Oct 13 2015 |
4513 |
349.81 |
| Oct 06 2015 |
4539 |
349.81 |
| Sep 29 2015 |
4626 |
350.37 |
| Sep 22 2015 |
20527 |
350.37 |
| Sep 15 2015 |
25453 |
379.07 |
| Sep 14 2015 |
6302 |
379.07 |
| Sep 07 2015 |
6621 |
383.22 |
| Aug 31 2015 |
6795 |
385.94 |
| Aug 24 2015 |
6759 |
385.94 |
| Aug 17 2015 |
6765 |
385.94 |
| Aug 10 2015 |
6769 |
385.94 |
| Aug 03 2015 |
6769 |
385.94 |
| Jul 27 2015 |
6769 |
385.94 |
| Jul 20 2015 |
6769 |
385.94 |
| Jul 13 2015 |
6769 |
385.94 |
| Jul 06 2015 |
6769 |
385.94 |
| Jun 29 2015 |
6769 |
385.94 |
| Jun 22 2015 |
6769 |
385.94 |
| Jun 15 2015 |
6769 |
385.94 |
| Jun 08 2015 |
6832 |
385.94 |
| Jun 01 2015 |
6832 |
385.94 |
| May 25 2015 |
6832 |
385.94 |
| May 18 2015 |
6832 |
385.94 |
| May 11 2015 |
6832 |
385.94 |
| May 04 2015 |
6832 |
385.94 |
| Apr 27 2015 |
6828 |
385.94 |
| Apr 20 2015 |
6821 |
385.94 |
| Apr 13 2015 |
6820 |
385.94 |
| Apr 06 2015 |
6827 |
385.94 |
| Mar 30 2015 |
6827 |
385.94 |
| Mar 23 2015 |
6838 |
385.94 |
| Mar 16 2015 |
6832 |
385.94 |
| Mar 09 2015 |
6831 |
385.94 |
| Mar 02 2015 |
6822 |
385.94 |
| Feb 23 2015 |
6759 |
385.94 |
| Feb 16 2015 |
6758 |
385.94 |
| Feb 09 2015 |
6766 |
385.94 |
| Feb 02 2015 |
6767 |
385.94 |
| Jan 26 2015 |
6766 |
385.94 |
| Jan 19 2015 |
6750 |
385.94 |
| Jan 12 2015 |
6658 |
385.94 |
| Jan 05 2015 |
6861 |
385.94 |
| Dec 29 2014 |
6846 |
385.94 |
| Dec 22 2014 |
6877 |
385.94 |
| Dec 15 2014 |
6743 |
385.94 |
| Dec 08 2014 |
6802 |
385.94 |
| Dec 01 2014 |
7168 |
390.55 |
| Nov 24 2014 |
7207 |
390.55 |
| Nov 17 2014 |
7239 |
390.55 |
| Nov 10 2014 |
7307 |
390.55 |
| Nov 03 2014 |
8513 |
408.15 |
| Oct 27 2014 |
10958 |
434.63 |
| Oct 20 2014 |
11146 |
434.63 |
| Oct 13 2014 |
11035 |
434.63 |
| Oct 06 2014 |
12935 |
455.28 |
| Sep 29 2014 |
12849 |
452.72 |
| Sep 22 2014 |
11303 |
436.5 |
| Sep 15 2014 |
11245 |
436.5 |
| Sep 08 2014 |
11223 |
436.5 |
| Sep 01 2014 |
11285 |
436.5 |
| Aug 25 2014 |
11298 |
436.5 |
| Aug 18 2014 |
11299 |
436.5 |
| Aug 11 2014 |
11299 |
436.5 |
| Aug 04 2014 |
11299 |
436.5 |
| Jul 28 2014 |
11299 |
436.5 |
| Jul 21 2014 |
11318 |
436.5 |
| Jul 14 2014 |
11318 |
436.5 |
| Jul 07 2014 |
11318 |
436.5 |
| Jun 30 2014 |
11318 |
436.5 |
| Jun 23 2014 |
11318 |
436.5 |
| Jun 16 2014 |
11318 |
436.5 |
| Jun 09 2014 |
11318 |
436.5 |
| Jun 02 2014 |
11318 |
436.5 |
| May 26 2014 |
11318 |
436.5 |
| May 19 2014 |
11318 |
436.5 |
| May 12 2014 |
11320 |
436.5 |
| May 05 2014 |
11320 |
436.5 |
| Apr 28 2014 |
11321 |
436.5 |
| Apr 21 2014 |
11321 |
436.5 |
| Apr 14 2014 |
11338 |
436.5 |
| Apr 07 2014 |
11338 |
436.5 |
| Mar 31 2014 |
11339 |
436.5 |
| Mar 24 2014 |
11339 |
436.5 |
| Mar 17 2014 |
11339 |
436.5 |
| Mar 10 2014 |
11339 |
436.5 |
| Mar 03 2014 |
11339 |
436.5 |
| Feb 24 2014 |
11334 |
436.5 |
| Feb 17 2014 |
11346 |
436.5 |
| Feb 10 2014 |
11344 |
436.5 |
| Feb 03 2014 |
11329 |
436.5 |
| Jan 27 2014 |
11393 |
436.5 |
| Jan 20 2014 |
11343 |
436.5 |
| Jan 13 2014 |
10904 |
433.72 |
| Jan 06 2014 |
10856 |
433.72 |
| Dec 30 2013 |
10952 |
433.72 |
| Dec 23 2013 |
10752 |
433.72 |
| Dec 16 2013 |
10624 |
433.72 |
| Dec 09 2013 |
11700 |
444.63 |
| Dec 02 2013 |
11875 |
444.63 |
| Nov 25 2013 |
12088 |
444.63 |
| Nov 18 2013 |
12192 |
444.63 |
| Nov 11 2013 |
11194 |
434.97 |
| Nov 04 2013 |
10751 |
431.51 |
| Oct 28 2013 |
10689 |
431.51 |
| Oct 21 2013 |
10489 |
431.51 |
| Oct 14 2013 |
10538 |
432.51 |
| Oct 07 2013 |
10768 |
435.77 |
| Sep 30 2013 |
10763 |
435.77 |
| Sep 23 2013 |
10784 |
435.77 |
| Sep 16 2013 |
10939 |
437.22 |
| Sep 09 2013 |
10614 |
433.91 |
| Sep 02 2013 |
10695 |
433.91 |
| Aug 26 2013 |
10661 |
433.91 |
| Aug 19 2013 |
10680 |
433.91 |
| Aug 12 2013 |
10680 |
433.91 |
| Aug 05 2013 |
10681 |
433.91 |
| Jul 29 2013 |
10682 |
433.91 |
| Jul 22 2013 |
10717 |
433.91 |
| Jul 15 2013 |
10717 |
433.91 |
| Jul 08 2013 |
10717 |
433.91 |
| Jul 01 2013 |
10717 |
433.91 |
| Jun 24 2013 |
10718 |
433.91 |
| Jun 17 2013 |
10718 |
433.91 |
| Jun 10 2013 |
10718 |
433.91 |
| Jun 03 2013 |
10718 |
433.91 |
| May 27 2013 |
10718 |
433.91 |
| May 20 2013 |
10718 |
433.91 |
| May 13 2013 |
10718 |
433.91 |
| May 06 2013 |
10718 |
433.91 |
| Apr 29 2013 |
10718 |
433.91 |
| Apr 22 2013 |
10693 |
433.91 |
| Apr 15 2013 |
10702 |
433.91 |
| Apr 08 2013 |
10702 |
433.91 |
| Apr 01 2013 |
10702 |
433.91 |
| Mar 25 2013 |
10696 |
433.91 |
| Mar 18 2013 |
10696 |
433.91 |
| Mar 11 2013 |
10696 |
433.91 |
| Mar 04 2013 |
10696 |
433.91 |
| Feb 25 2013 |
10696 |
433.91 |
| Feb 18 2013 |
10703 |
433.91 |
| Feb 11 2013 |
10712 |
433.91 |
| Feb 04 2013 |
10682 |
433.91 |
| Jan 28 2013 |
10730 |
433.91 |
| Jan 21 2013 |
10416 |
429.98 |
| Jan 14 2013 |
10491 |
429.98 |
| Jan 07 2013 |
10445 |
429.98 |
| Dec 31 2012 |
10461 |
429.98 |
| Dec 24 2012 |
10464 |
429.98 |
| Dec 17 2012 |
10479 |
429.98 |
| Dec 10 2012 |
10351 |
429.98 |
| Dec 03 2012 |
10520 |
429.98 |
| Nov 26 2012 |
10642 |
432.92 |
| Nov 19 2012 |
10743 |
432.92 |
| Nov 12 2012 |
10818 |
432.92 |
| Nov 05 2012 |
10807 |
432.92 |
| Oct 29 2012 |
10750 |
431.13 |
| Oct 22 2012 |
10778 |
431.13 |
| Oct 15 2012 |
10686 |
431.13 |
| Oct 02 2012 |
10458 |
431.13 |
| Sep 26 2012 |
10458 |
431.13 |
| Sep 20 2012 |
9514 |
420.68 |
