Nov 01 2019 |
26531 |
593.03 |
Oct 25 2019 |
28779 |
626.33 |
Oct 18 2019 |
28285 |
626.33 |
Oct 11 2019 |
28725 |
626.33 |
Oct 04 2019 |
28815 |
626.33 |
Sep 27 2019 |
28734 |
626.33 |
Sep 20 2019 |
28411 |
626.33 |
Sep 13 2019 |
28229 |
626.33 |
Sep 06 2019 |
27680 |
626.33 |
Aug 30 2019 |
27795 |
626.33 |
Aug 23 2019 |
27813 |
626.33 |
Aug 16 2019 |
27529 |
626.33 |
Aug 09 2019 |
27529 |
626.33 |
Aug 02 2019 |
27545 |
626.33 |
Jul 26 2019 |
27563 |
626.33 |
Jul 19 2019 |
27577 |
626.33 |
Jul 12 2019 |
27626 |
626.33 |
Jul 05 2019 |
27642 |
626.33 |
Jun 28 2019 |
27703 |
626.33 |
Jun 21 2019 |
27734 |
626.33 |
Jun 14 2019 |
27724 |
626.33 |
Jun 07 2019 |
27697 |
626.33 |
May 31 2019 |
27733 |
626.33 |
May 24 2019 |
27736 |
626.33 |
May 17 2019 |
27783 |
626.33 |
May 10 2019 |
27773 |
626.33 |
May 03 2019 |
27804 |
626.33 |
Apr 26 2019 |
27800 |
626.33 |
Apr 19 2019 |
27805 |
626.33 |
Apr 12 2019 |
27816 |
626.33 |
Apr 05 2019 |
27816 |
626.33 |
Mar 29 2019 |
27817 |
626.33 |
Mar 22 2019 |
27798 |
626.33 |
Mar 15 2019 |
27811 |
626.33 |
Mar 08 2019 |
27709 |
626.33 |
Mar 01 2019 |
27718 |
626.33 |
Feb 22 2019 |
27708 |
626.33 |
Feb 15 2019 |
27717 |
626.33 |
Feb 08 2019 |
27679 |
626.33 |
Feb 01 2019 |
27706 |
626.33 |
Jan 25 2019 |
27720 |
626.33 |
Jan 18 2019 |
27192 |
626.33 |
Jan 11 2019 |
27932 |
626.33 |
Jan 04 2019 |
28104 |
626.33 |
Dec 28 2018 |
28014 |
626.33 |
Dec 21 2018 |
27803 |
626.33 |
Dec 14 2018 |
28004 |
626.33 |
Dec 07 2018 |
28366 |
626.33 |
Nov 30 2018 |
28788 |
626.33 |
Nov 23 2018 |
26914 |
593.47 |
Nov 16 2018 |
26433 |
578.64 |
Nov 09 2018 |
25426 |
563.97 |
Nov 02 2018 |
27045 |
581.73 |
Oct 26 2018 |
25286 |
562.67 |
Oct 19 2018 |
25461 |
562.67 |
Oct 12 2018 |
23192 |
538.79 |
Oct 05 2018 |
22931 |
538.79 |
Sep 28 2018 |
23002 |
538.79 |
Sep 21 2018 |
23056 |
538.79 |
Sep 14 2018 |
22768 |
538.34 |
Sep 07 2018 |
22606 |
538.34 |
Aug 31 2018 |
22390 |
538.34 |
Aug 24 2018 |
22305 |
538.34 |
Aug 17 2018 |
22292 |
538.34 |
Aug 10 2018 |
22307 |
538.34 |
Aug 03 2018 |
22342 |
538.34 |
Jul 27 2018 |
22357 |
538.34 |
Jul 20 2018 |
22380 |
538.34 |
Jul 13 2018 |
22378 |
538.34 |
Jul 06 2018 |
22341 |
538.34 |
Jun 29 2018 |
22406 |
538.34 |
Jun 22 2018 |
22406 |
538.34 |
Jun 15 2018 |
22427 |
538.34 |
Jun 08 2018 |
22460 |
538.34 |
Jun 01 2018 |
22442 |
538.34 |
May 25 2018 |
22469 |
538.34 |
May 18 2018 |
22422 |
538.34 |
May 11 2018 |
22452 |
538.34 |
May 04 2018 |
22552 |
538.34 |
Apr 27 2018 |
22542 |
538.34 |
Apr 20 2018 |
22601 |
538.34 |
Apr 13 2018 |
22595 |
538.34 |
Apr 06 2018 |
22595 |
538.34 |
Mar 30 2018 |
22595 |
538.34 |
Mar 23 2018 |
22595 |
538.34 |
Mar 16 2018 |
22578 |
538.34 |
Mar 09 2018 |
22578 |
538.34 |
Mar 02 2018 |
22587 |
538.34 |
Feb 23 2018 |
22580 |
538.34 |
Feb 16 2018 |
22598 |
538.34 |
Feb 09 2018 |
22591 |
538.34 |
Feb 02 2018 |
22612 |
538.34 |
Jan 26 2018 |
22645 |
538.34 |
Jan 19 2018 |
22568 |
538.34 |
Jan 12 2018 |
22104 |
538.34 |
Jan 05 2018 |
22318 |
538.34 |
Dec 29 2017 |
22386 |
538.34 |
Dec 22 2017 |
22375 |
538.34 |
Dec 15 2017 |
22374 |
538.34 |
Dec 08 2017 |
22787 |
538.34 |
Dec 01 2017 |
23042 |
538.34 |
Nov 24 2017 |
22619 |
532.99 |
Nov 17 2017 |
23396 |
539.03 |
Nov 10 2017 |
24872 |
548.02 |
Nov 03 2017 |
24969 |
548.02 |
Oct 27 2017 |
25158 |
548.91 |
Oct 20 2017 |
25076 |
548.91 |
Oct 13 2017 |
25252 |
554 |
Oct 06 2017 |
24905 |
552.95 |
Sep 29 2017 |
24877 |
552.95 |
Sep 22 2017 |
24362 |
548.7 |
Sep 15 2017 |
24297 |
548.65 |
Sep 08 2017 |
24040 |
548.65 |
Sep 01 2017 |
24055 |
548.65 |
Aug 25 2017 |
24057 |
548.65 |
Aug 18 2017 |
24090 |
548.65 |
Aug 11 2017 |
23965 |
548.65 |
Aug 04 2017 |
23996 |
548.65 |
Jul 28 2017 |
23992 |
548.65 |
Jul 21 2017 |
24015 |
548.65 |
Jul 14 2017 |
24014 |
548.65 |
Jul 07 2017 |
24007 |
548.65 |
Jun 30 2017 |
24017 |
548.65 |
Jun 23 2017 |
24015 |
548.65 |
Jun 16 2017 |
24016 |
548.65 |
Jun 09 2017 |
23981 |
548.65 |
Jun 02 2017 |
23987 |
548.65 |
May 26 2017 |
23798 |
548.65 |
May 19 2017 |
23836 |
548.65 |
May 12 2017 |
23777 |
548.65 |
May 05 2017 |
23691 |
548.65 |
Apr 28 2017 |
23654 |
548.65 |
Apr 21 2017 |
23624 |
548.65 |
Apr 14 2017 |
23662 |
548.65 |
Apr 07 2017 |
23663 |
548.65 |
Mar 31 2017 |
23662 |
548.65 |
Mar 24 2017 |
23664 |
548.65 |
Mar 17 2017 |
23656 |
548.65 |
Mar 10 2017 |
23676 |
548.65 |
Mar 03 2017 |
23676 |
548.65 |
Feb 24 2017 |
23681 |
548.65 |
Feb 17 2017 |
23699 |
548.65 |
Feb 10 2017 |
23724 |
548.65 |
Feb 03 2017 |
23723 |
548.65 |
Jan 27 2017 |
23699 |
548.65 |
Jan 20 2017 |
23709 |
548.65 |
Jan 13 2017 |
23740 |
548.65 |
Jan 06 2017 |
24044 |
548.65 |
Dec 30 2016 |
24134 |
548.65 |
Dec 23 2016 |
24133 |
548.65 |
Dec 16 2016 |
24181 |
548.65 |
Dec 09 2016 |
24373 |
548.65 |
Dec 02 2016 |
24895 |
548.65 |
Nov 25 2016 |
26358 |
566.91 |
Nov 18 2016 |
26713 |
565.39 |
Nov 11 2016 |
27142 |
565.39 |
Nov 04 2016 |
27320 |
565.39 |
Oct 28 2016 |
27374 |
565.39 |
Oct 21 2016 |
27558 |
565.99 |
Oct 14 2016 |
27637 |
565.99 |
Oct 07 2016 |
28556 |
577.35 |
Sep 30 2016 |
28483 |
577.35 |
Sep 23 2016 |
28091 |
578.91 |
Sep 16 2016 |
28322 |
586.25 |
Sep 09 2016 |
27859 |
586.25 |
Sep 02 2016 |
27774 |
586.25 |
Aug 26 2016 |
27829 |
586.25 |
Aug 19 2016 |
27314 |
586.25 |
Aug 12 2016 |
27305 |
586.25 |
Aug 05 2016 |
27326 |
586.25 |
Jul 29 2016 |
27328 |
586.25 |
Jul 22 2016 |
27298 |
586.25 |
Jun 28 2016 |
27300 |
586.25 |
Jun 21 2016 |
27377 |
586.25 |
Jun 14 2016 |
27377 |
586.25 |
Jun 07 2016 |
27379 |
586.25 |
May 31 2016 |
27385 |
586.25 |
May 24 2016 |
27385 |
586.25 |
May 17 2016 |
27360 |
586.25 |
May 10 2016 |
27361 |
586.25 |
May 03 2016 |
27367 |
586.25 |
Apr 26 2016 |
27362 |
586.25 |
Apr 19 2016 |
27323 |
586.25 |
Apr 12 2016 |
27384 |
586.25 |
Apr 05 2016 |
27384 |
586.25 |
Mar 29 2016 |
27384 |
586.25 |
Mar 22 2016 |
27365 |
586.25 |
Mar 15 2016 |
27365 |
586.25 |
Mar 08 2016 |
27388 |
586.25 |
Mar 01 2016 |
27383 |
586.25 |
Feb 23 2016 |
27379 |
586.25 |
Feb 16 2016 |
27297 |
586.25 |
Feb 09 2016 |
27297 |
586.25 |
Feb 02 2016 |
27236 |
586.25 |
Jan 26 2016 |
27279 |
586.25 |
Jan 19 2016 |
27291 |
586.25 |
Jan 12 2016 |
24123 |
556.37 |
Jan 05 2016 |
24568 |
556.37 |
Dec 29 2015 |
21610 |
525 |
Dec 22 2015 |
21432 |
525 |
Dec 15 2015 |
18461 |
496.59 |
Dec 08 2015 |
18739 |
496.59 |
Dec 01 2015 |
18757 |
496.59 |
Nov 24 2015 |
17848 |
489.36 |
Nov 17 2015 |
17519 |
489.36 |
Nov 10 2015 |
15472 |
470.39 |
Nov 03 2015 |
15515 |
470.39 |
Oct 27 2015 |
15479 |
470.39 |
Oct 20 2015 |
15413 |
470.39 |
Oct 13 2015 |
12374 |
447.09 |
Oct 06 2015 |
11702 |
440.27 |
Sep 29 2015 |
11787 |
440.27 |
Sep 22 2015 |
33214 |
424.66 |
Sep 15 2015 |
11397 |
424.66 |
Sep 14 2015 |
9952 |
424.66 |
Sep 07 2015 |
9977 |
424.66 |
Aug 31 2015 |
9955 |
424.66 |
Aug 24 2015 |
9904 |
424.66 |
Aug 17 2015 |
9919 |
424.66 |
Aug 10 2015 |
9926 |
424.66 |
Aug 03 2015 |
9926 |
424.66 |
Jul 27 2015 |
9926 |
424.66 |
Jul 20 2015 |
9926 |
424.66 |
Jul 13 2015 |
9926 |
424.66 |
Jul 06 2015 |
9926 |
424.66 |
Jun 29 2015 |
9926 |
424.66 |
Jun 22 2015 |
9926 |
424.66 |
Jun 15 2015 |
9926 |
424.66 |
Jun 08 2015 |
10004 |
424.66 |
Jun 01 2015 |
10004 |
424.66 |
May 25 2015 |
10004 |
424.66 |
May 18 2015 |
10004 |
424.66 |
May 11 2015 |
10004 |
424.66 |
May 04 2015 |
10004 |
424.66 |
Apr 27 2015 |
9996 |
424.66 |
Apr 20 2015 |
9987 |
424.66 |
Apr 13 2015 |
9986 |
424.66 |
Apr 06 2015 |
10003 |
424.66 |
Mar 30 2015 |
10003 |
424.66 |
Mar 23 2015 |
10012 |
424.66 |
Mar 16 2015 |
10006 |
424.66 |
Mar 09 2015 |
10006 |
424.66 |
Mar 02 2015 |
9999 |
424.66 |
Feb 23 2015 |
9920 |
424.66 |
Feb 16 2015 |
9910 |
424.66 |
Feb 09 2015 |
9919 |
424.66 |
Feb 02 2015 |
12101 |
447.87 |
Jan 26 2015 |
12090 |
447.87 |
Jan 19 2015 |
12074 |
447.87 |
Jan 12 2015 |
11962 |
447.87 |
Jan 05 2015 |
12246 |
447.87 |
Dec 29 2014 |
12215 |
447.87 |
Dec 22 2014 |
12252 |
447.87 |
Dec 15 2014 |
12040 |
447.87 |
Dec 08 2014 |
12123 |
447.87 |
Dec 01 2014 |
12687 |
453.14 |
Nov 24 2014 |
12514 |
451.24 |
Nov 17 2014 |
12637 |
451.24 |
Nov 10 2014 |
13793 |
461.92 |
Nov 03 2014 |
15254 |
476.65 |
Oct 27 2014 |
18986 |
511.92 |
Oct 20 2014 |
18749 |
507.83 |
Oct 13 2014 |
18584 |
507.83 |
Oct 06 2014 |
21889 |
544.24 |
Sep 29 2014 |
21934 |
542.32 |
Sep 22 2014 |
22006 |
542.32 |
Sep 15 2014 |
21794 |
542.32 |
Sep 08 2014 |
21586 |
542.32 |
Sep 01 2014 |
21674 |
542.32 |
Aug 25 2014 |
21714 |
542.32 |
Aug 18 2014 |
21722 |
542.32 |
Aug 11 2014 |
21722 |
542.32 |
Aug 04 2014 |
21722 |
542.32 |
Jul 28 2014 |
21722 |
542.32 |
Jul 21 2014 |
21740 |
542.32 |
Jul 14 2014 |
21741 |
542.32 |
Jul 07 2014 |
21741 |
542.32 |
Jun 30 2014 |
21741 |
542.32 |
Jun 23 2014 |
21741 |
542.32 |
Jun 16 2014 |
21741 |
542.32 |
Jun 09 2014 |
21741 |
542.32 |
Jun 02 2014 |
21741 |
542.32 |
May 26 2014 |
21741 |
542.32 |
May 19 2014 |
21741 |
542.32 |
May 12 2014 |
21743 |
542.32 |
May 05 2014 |
21743 |
542.32 |
Apr 28 2014 |
21744 |
542.32 |
Apr 21 2014 |
21744 |
542.32 |
Apr 14 2014 |
21756 |
542.32 |
Apr 07 2014 |
21756 |
542.32 |
Mar 31 2014 |
21757 |
542.32 |
Mar 24 2014 |
21757 |
542.32 |
Mar 17 2014 |
21757 |
542.32 |
Mar 10 2014 |
21756 |
542.32 |
Mar 03 2014 |
21756 |
542.32 |
Feb 24 2014 |
21749 |
542.32 |
Feb 17 2014 |
21765 |
542.32 |
Feb 10 2014 |
21764 |
542.32 |
Feb 03 2014 |
21757 |
542.32 |
Jan 27 2014 |
21821 |
542.32 |
Jan 20 2014 |
22665 |
552.22 |
Jan 13 2014 |
22489 |
552.22 |
Jan 06 2014 |
22275 |
550.5 |
Dec 30 2013 |
22438 |
550.5 |
Dec 23 2013 |
22223 |
550.5 |
Dec 16 2013 |
21999 |
550.5 |
Dec 09 2013 |
22010 |
550.5 |
Dec 02 2013 |
22252 |
550.5 |
Nov 25 2013 |
22635 |
550.5 |
Nov 18 2013 |
23232 |
555.76 |
Nov 11 2013 |
23296 |
556.22 |
Nov 04 2013 |
23845 |
563.72 |
Oct 28 2013 |
23595 |
563.72 |
Oct 21 2013 |
23029 |
563.72 |
Oct 14 2013 |
23035 |
563.72 |
Oct 07 2013 |
24094 |
580.29 |
Sep 30 2013 |
23907 |
580.29 |
Sep 23 2013 |
25732 |
604.47 |
Sep 16 2013 |
25400 |
604.47 |
Sep 09 2013 |
25242 |
604.47 |
Sep 02 2013 |
25767 |
608.65 |
Aug 26 2013 |
25705 |
608.65 |
Aug 19 2013 |
25729 |
608.65 |
Aug 12 2013 |
25729 |
608.65 |
Aug 05 2013 |
25731 |
608.65 |
Jul 29 2013 |
25732 |
608.65 |
Jul 22 2013 |
25777 |
608.65 |
Jul 15 2013 |
25777 |
608.65 |
Jul 08 2013 |
25778 |
608.65 |
Jul 01 2013 |
25778 |
608.65 |
Jun 24 2013 |
25779 |
608.65 |
Jun 17 2013 |
25779 |
608.65 |
Jun 10 2013 |
25779 |
608.65 |
Jun 03 2013 |
25779 |
608.65 |
May 27 2013 |
25779 |
608.65 |
May 20 2013 |
25779 |
608.65 |
May 13 2013 |
25779 |
608.65 |
May 06 2013 |
25779 |
608.65 |
Apr 29 2013 |
25779 |
608.65 |
Apr 22 2013 |
25742 |
608.65 |
Apr 15 2013 |
25750 |
608.65 |
Apr 08 2013 |
25750 |
608.65 |
Apr 01 2013 |
25750 |
608.65 |
Mar 25 2013 |
25736 |
608.65 |
Mar 18 2013 |
25736 |
608.65 |
Mar 11 2013 |
25736 |
608.65 |
Mar 04 2013 |
25736 |
608.65 |
Feb 25 2013 |
25736 |
608.65 |
Feb 18 2013 |
25736 |
608.65 |
Feb 11 2013 |
25745 |
608.65 |
Feb 04 2013 |
25711 |
608.65 |
Jan 28 2013 |
25761 |
608.65 |
Jan 21 2013 |
25780 |
608.65 |
Jan 14 2013 |
25902 |
608.65 |
Jan 07 2013 |
25866 |
608.65 |
Dec 31 2012 |
25850 |
608.65 |
Dec 24 2012 |
25860 |
608.65 |
Dec 17 2012 |
25848 |
608.65 |
Dec 10 2012 |
25993 |
614.44 |
Dec 03 2012 |
26253 |
614.44 |
Nov 26 2012 |
26125 |
614.44 |
Nov 19 2012 |
26163 |
614.44 |
Nov 12 2012 |
26730 |
620.12 |
Nov 05 2012 |
26726 |
620.12 |
Oct 29 2012 |
26929 |
620.12 |
Oct 22 2012 |
26657 |
620.12 |
Oct 15 2012 |
26762 |
625.41 |
Oct 02 2012 |
25717 |
625.41 |
Sep 26 2012 |
25702 |
625.41 |
Sep 20 2012 |
25343 |
625.41 |