| Dec 22 2014 |
6182 |
375.69 |
| Dec 15 2014 |
6059 |
375.69 |
| Dec 08 2014 |
8402 |
406.95 |
| Dec 01 2014 |
8423 |
406.86 |
| Nov 24 2014 |
8782 |
411.07 |
| Nov 17 2014 |
8823 |
411.07 |
| Nov 10 2014 |
9363 |
416.43 |
| Nov 03 2014 |
9253 |
416.43 |
| Oct 27 2014 |
9306 |
416.43 |
| Oct 20 2014 |
9438 |
416.43 |
| Oct 13 2014 |
9374 |
416.43 |
| Oct 06 2014 |
9293 |
416.43 |
| Sep 29 2014 |
9393 |
416.43 |
| Sep 22 2014 |
9433 |
416.43 |
| Sep 15 2014 |
9404 |
416.43 |
| Sep 08 2014 |
9170 |
413.49 |
| Sep 01 2014 |
9208 |
413.49 |
| Aug 25 2014 |
9217 |
413.49 |
| Aug 18 2014 |
9219 |
413.49 |
| Aug 11 2014 |
9219 |
413.49 |
| Aug 04 2014 |
9219 |
413.49 |
| Jul 28 2014 |
9219 |
413.49 |
| Jul 21 2014 |
9232 |
413.49 |
| Jul 14 2014 |
9232 |
413.49 |
| Jul 07 2014 |
9232 |
413.49 |
| Jun 30 2014 |
9232 |
413.49 |
| Jun 23 2014 |
9232 |
413.49 |
| Jun 16 2014 |
9232 |
413.49 |
| Jun 09 2014 |
9232 |
413.49 |
| Jun 02 2014 |
9232 |
413.49 |
| May 26 2014 |
9232 |
413.49 |
| May 19 2014 |
9232 |
413.49 |
| May 12 2014 |
9234 |
413.49 |
| May 05 2014 |
9234 |
413.49 |
| Apr 28 2014 |
9235 |
413.49 |
| Apr 21 2014 |
9235 |
413.49 |
| Apr 14 2014 |
9244 |
413.49 |
| Apr 07 2014 |
9244 |
413.49 |
| Mar 31 2014 |
9245 |
413.49 |
| Mar 24 2014 |
9245 |
413.49 |
| Mar 17 2014 |
9245 |
413.49 |
| Mar 10 2014 |
9245 |
413.49 |
| Mar 03 2014 |
9245 |
413.49 |
| Feb 24 2014 |
9242 |
413.49 |
| Feb 17 2014 |
9250 |
413.49 |
| Feb 10 2014 |
9248 |
413.49 |
| Feb 03 2014 |
9237 |
413.49 |
| Jan 27 2014 |
9299 |
413.49 |
| Jan 20 2014 |
9485 |
416.39 |
| Jan 13 2014 |
9329 |
416.39 |
| Jan 06 2014 |
10174 |
426.57 |
| Dec 30 2013 |
10766 |
431.88 |
| Dec 23 2013 |
10565 |
431.88 |
| Dec 16 2013 |
10289 |
430.3 |
| Dec 09 2013 |
11119 |
438.68 |
| Dec 02 2013 |
11303 |
438.68 |
| Nov 25 2013 |
11493 |
438.68 |
| Nov 18 2013 |
11634 |
439.05 |
| Nov 11 2013 |
11588 |
439.05 |
| Nov 04 2013 |
11465 |
439.05 |
| Oct 28 2013 |
11376 |
439.05 |
| Oct 21 2013 |
11159 |
439.05 |
| Oct 14 2013 |
11106 |
439.05 |
| Oct 07 2013 |
11067 |
439.05 |
| Sep 30 2013 |
11060 |
439.05 |
| Sep 23 2013 |
11590 |
444.23 |
| Sep 16 2013 |
11593 |
444.23 |
| Sep 09 2013 |
11609 |
444.23 |
| Sep 02 2013 |
11928 |
446.82 |
| Aug 26 2013 |
11893 |
446.82 |
| Aug 19 2013 |
11913 |
446.82 |
| Aug 12 2013 |
11913 |
446.82 |
| Aug 05 2013 |
11915 |
446.82 |
| Jul 29 2013 |
11916 |
446.82 |
| Jul 22 2013 |
11953 |
446.82 |
| Jul 15 2013 |
11953 |
446.82 |
| Jul 08 2013 |
11953 |
446.82 |
| Jul 01 2013 |
11953 |
446.82 |
| Jun 24 2013 |
11954 |
446.82 |
| Jun 17 2013 |
11954 |
446.82 |
| Jun 10 2013 |
11954 |
446.82 |
| Jun 03 2013 |
11954 |
446.82 |
| May 27 2013 |
11954 |
446.82 |
| May 20 2013 |
11954 |
446.82 |
| May 13 2013 |
11954 |
446.82 |
| May 06 2013 |
11954 |
446.82 |
| Apr 29 2013 |
11954 |
446.82 |
| Apr 22 2013 |
11924 |
446.82 |
| Apr 15 2013 |
11932 |
446.82 |
| Apr 08 2013 |
11932 |
446.82 |
| Apr 01 2013 |
11932 |
446.82 |
| Mar 25 2013 |
11925 |
446.82 |
| Mar 18 2013 |
11925 |
446.82 |
| Mar 11 2013 |
11925 |
446.82 |
| Mar 04 2013 |
11925 |
446.82 |
| Feb 25 2013 |
11925 |
446.82 |
| Feb 18 2013 |
11935 |
446.82 |
| Feb 11 2013 |
11944 |
446.82 |
| Feb 04 2013 |
11912 |
446.82 |
| Jan 28 2013 |
11771 |
444.73 |
| Jan 21 2013 |
11785 |
444.73 |
| Jan 14 2013 |
11854 |
444.73 |
| Jan 07 2013 |
11811 |
444.73 |
| Dec 31 2012 |
11814 |
444.73 |
| Dec 24 2012 |
12033 |
446.97 |
| Dec 17 2012 |
12049 |
446.97 |
| Dec 10 2012 |
11909 |
446.97 |
| Dec 03 2012 |
12792 |
454.59 |
| Nov 26 2012 |
12689 |
454.59 |
| Nov 19 2012 |
12747 |
454.59 |
| Nov 12 2012 |
12860 |
454.59 |
| Nov 05 2012 |
12880 |
454.59 |
| Oct 29 2012 |
12980 |
454.59 |
| Oct 22 2012 |
13028 |
454.59 |
| Oct 15 2012 |
12861 |
454.59 |
| Oct 02 2012 |
12565 |
454.59 |
| Sep 26 2012 |
12549 |
454.59 |
| Sep 20 2012 |
12415 |
454.59 |
