| Nov 03 2017 |
34730 |
692.82 |
| Oct 27 2017 |
35031 |
692.82 |
| Oct 20 2017 |
35058 |
692.82 |
| Oct 13 2017 |
34706 |
692.82 |
| Oct 06 2017 |
35287 |
727.7 |
| Sep 29 2017 |
35295 |
727.7 |
| Sep 22 2017 |
35112 |
727.7 |
| Sep 15 2017 |
35078 |
727.7 |
| Sep 08 2017 |
34553 |
727.7 |
| Sep 01 2017 |
34554 |
727.7 |
| Aug 25 2017 |
34528 |
727.7 |
| Aug 18 2017 |
34558 |
727.7 |
| Aug 11 2017 |
34364 |
727.7 |
| Aug 04 2017 |
34388 |
727.7 |
| Jul 28 2017 |
34385 |
727.7 |
| Jul 21 2017 |
34426 |
727.7 |
| Jul 14 2017 |
34415 |
727.7 |
| Jul 07 2017 |
34410 |
727.7 |
| Jun 30 2017 |
34427 |
727.7 |
| Jun 23 2017 |
34426 |
727.7 |
| Jun 16 2017 |
34441 |
727.7 |
| Jun 09 2017 |
34408 |
727.7 |
| Jun 02 2017 |
34403 |
727.7 |
| May 26 2017 |
34160 |
727.7 |
| May 19 2017 |
34205 |
727.7 |
| May 12 2017 |
34142 |
727.7 |
| May 05 2017 |
34012 |
727.7 |
| Apr 28 2017 |
33959 |
727.7 |
| Apr 21 2017 |
33926 |
727.7 |
| Apr 14 2017 |
33986 |
727.7 |
| Apr 07 2017 |
33987 |
727.7 |
| Mar 31 2017 |
33986 |
727.7 |
| Mar 24 2017 |
33988 |
727.7 |
| Mar 17 2017 |
33991 |
727.7 |
| Mar 10 2017 |
34013 |
727.7 |
| Mar 03 2017 |
34013 |
727.7 |
| Feb 24 2017 |
34017 |
727.7 |
| Feb 17 2017 |
34038 |
727.7 |
| Feb 10 2017 |
34066 |
727.7 |
| Feb 03 2017 |
34064 |
727.7 |
| Jan 27 2017 |
34015 |
727.7 |
| Jan 20 2017 |
34034 |
727.7 |
| Jan 13 2017 |
34075 |
727.7 |
| Jan 06 2017 |
34447 |
727.7 |
| Dec 30 2016 |
34538 |
727.7 |
| Dec 23 2016 |
34530 |
727.7 |
| Dec 16 2016 |
33809 |
692.82 |
| Dec 09 2016 |
32552 |
656.45 |
| Dec 02 2016 |
33434 |
658.34 |
| Nov 25 2016 |
33285 |
658.34 |
| Nov 18 2016 |
33983 |
658.34 |
| Nov 11 2016 |
34789 |
661.46 |
| Nov 04 2016 |
34427 |
651 |
| Oct 28 2016 |
33894 |
642.42 |
| Oct 21 2016 |
34035 |
642.42 |
| Oct 14 2016 |
34207 |
642.42 |
| Oct 07 2016 |
34008 |
642.42 |
| Sep 30 2016 |
33986 |
642.42 |
| Sep 23 2016 |
31979 |
623.04 |
| Sep 16 2016 |
31417 |
622.71 |
| Sep 09 2016 |
29945 |
610.62 |
| Sep 02 2016 |
29865 |
610.62 |
| Aug 26 2016 |
29912 |
610.62 |
| Aug 19 2016 |
29364 |
610.62 |
| Aug 12 2016 |
29354 |
610.62 |
| Aug 05 2016 |
29375 |
610.62 |
| Jul 29 2016 |
29377 |
610.62 |
| Jul 22 2016 |
29345 |
610.62 |
| Jun 28 2016 |
29347 |
610.62 |
| Jun 21 2016 |
29430 |
610.62 |
| Jun 14 2016 |
29430 |
610.62 |
| Jun 07 2016 |
29432 |
610.62 |
| May 31 2016 |
29438 |
610.62 |
| May 24 2016 |
29438 |
610.62 |
| May 17 2016 |
29412 |
610.62 |
| May 10 2016 |
29413 |
610.62 |
| May 03 2016 |
29419 |
610.62 |
| Apr 26 2016 |
29414 |
610.62 |
| Apr 19 2016 |
29370 |
610.62 |
| Apr 12 2016 |
29436 |
610.62 |
| Apr 05 2016 |
29436 |
610.62 |
| Mar 29 2016 |
29436 |
610.62 |
| Mar 22 2016 |
29416 |
610.62 |
| Mar 15 2016 |
29417 |
610.62 |
| Mar 08 2016 |
29441 |
610.62 |
| Mar 01 2016 |
29436 |
610.62 |
| Feb 23 2016 |
29432 |
610.62 |
| Feb 16 2016 |
29345 |
610.62 |
| Feb 09 2016 |
29345 |
610.62 |
| Feb 02 2016 |
29283 |
610.62 |
| Jan 26 2016 |
29328 |
610.62 |
| Jan 19 2016 |
29344 |
610.62 |
| Jan 12 2016 |
28910 |
610.62 |
| Jan 05 2016 |
29387 |
610.62 |
| Dec 29 2015 |
29422 |
610.62 |
| Dec 22 2015 |
29194 |
610.62 |
| Dec 15 2015 |
29066 |
610.62 |
| Dec 08 2015 |
30002 |
618.7 |
| Dec 01 2015 |
30135 |
618.7 |
| Nov 24 2015 |
29867 |
618.7 |
| Nov 17 2015 |
29555 |
618.7 |
| Nov 10 2015 |
29667 |
618.7 |
| Nov 03 2015 |
29219 |
611.47 |
| Oct 27 2015 |
29347 |
611.47 |
| Oct 20 2015 |
29363 |
611.47 |
| Oct 13 2015 |
28701 |
611.47 |
| Oct 06 2015 |
28647 |
611.47 |
| Sep 29 2015 |
30037 |
630.23 |
| Sep 22 2015 |
7280 |
630.23 |
| Sep 15 2015 |
23161 |
600 |
| Nov 10 2014 |
31116 |
654.18 |
| Nov 03 2014 |
31099 |
654.18 |
| Oct 27 2014 |
31019 |
654.18 |
| Oct 20 2014 |
31191 |
654.18 |
| Oct 13 2014 |
31144 |
654.18 |
| Oct 06 2014 |
29859 |
642.77 |
| Sep 29 2014 |
29908 |
640.51 |
| Sep 22 2014 |
30065 |
640.51 |
| Sep 15 2014 |
29726 |
640.51 |
| Sep 08 2014 |
29379 |
640.51 |
| Sep 01 2014 |
29490 |
640.51 |
| Aug 25 2014 |
29545 |
640.51 |
| Aug 18 2014 |
29560 |
640.51 |
| Aug 11 2014 |
29559 |
640.51 |
| Aug 04 2014 |
29559 |
640.51 |
| Jul 28 2014 |
29559 |
640.51 |
| Jul 21 2014 |
29577 |
640.51 |
| Jul 14 2014 |
29578 |
640.51 |
| Jul 07 2014 |
29578 |
640.51 |
| Jun 30 2014 |
29578 |
640.51 |
| Jun 23 2014 |
29578 |
640.51 |
| Jun 16 2014 |
29578 |
640.51 |
| Jun 09 2014 |
29578 |
640.51 |
| Jun 02 2014 |
29578 |
640.51 |
| May 26 2014 |
29578 |
640.51 |
| May 19 2014 |
29578 |
640.51 |
| May 12 2014 |
29579 |
640.51 |
| May 05 2014 |
29579 |
640.51 |
| Apr 28 2014 |
29580 |
640.51 |
| Apr 21 2014 |
29580 |
640.51 |
| Apr 14 2014 |
29590 |
640.51 |
| Apr 07 2014 |
29590 |
640.51 |
| Mar 31 2014 |
29591 |
640.51 |
| Mar 24 2014 |
29591 |
640.51 |
| Mar 17 2014 |
29591 |
640.51 |
| Mar 10 2014 |
29590 |
640.51 |
| Mar 03 2014 |
29590 |
640.51 |
| Feb 24 2014 |
29584 |
640.51 |
| Feb 17 2014 |
29606 |
640.51 |
| Feb 10 2014 |
29604 |
640.51 |
| Feb 03 2014 |
29602 |
640.51 |
| Jan 27 2014 |
29663 |
640.51 |
| Jan 20 2014 |
29599 |
640.51 |
| Jan 13 2014 |
29421 |
640.51 |
| Jan 06 2014 |
29356 |
640.51 |
| Dec 30 2013 |
29539 |
640.51 |
| Dec 23 2013 |
29333 |
640.51 |
| Dec 16 2013 |
29088 |
640.51 |
| Dec 09 2013 |
29138 |
640.51 |
| Dec 02 2013 |
29765 |
645.99 |
| Nov 25 2013 |
30250 |
645.99 |
| Nov 18 2013 |
30109 |
643.26 |
| Nov 11 2013 |
30205 |
643.26 |
| Nov 04 2013 |
30068 |
643.26 |
| Oct 28 2013 |
29752 |
643.26 |
| Oct 21 2013 |
29980 |
662.44 |
| Oct 14 2013 |
30015 |
662.44 |
| Oct 07 2013 |
30476 |
688.42 |
| Sep 30 2013 |
30554 |
698.31 |
| Sep 23 2013 |
30495 |
698.31 |
| Sep 16 2013 |
30081 |
698.31 |
| Sep 09 2013 |
29918 |
698.31 |
| Sep 02 2013 |
30164 |
698.31 |
| Aug 26 2013 |
30090 |
698.31 |
| Aug 19 2013 |
30122 |
698.31 |
| Aug 12 2013 |
30123 |
698.31 |
| Aug 05 2013 |
30125 |
698.31 |
| Jul 29 2013 |
30126 |
698.31 |
| Jul 22 2013 |
30171 |
698.31 |
| Jul 15 2013 |
30170 |
698.31 |
| Jul 08 2013 |
30171 |
698.31 |
| Jul 01 2013 |
30171 |
698.31 |
| Jun 24 2013 |
30172 |
698.31 |
| Jun 17 2013 |
30172 |
698.31 |
| Jun 10 2013 |
30172 |
698.31 |
| Jun 03 2013 |
30172 |
698.31 |
| May 27 2013 |
30172 |
698.31 |
| May 20 2013 |
30172 |
698.31 |
| May 13 2013 |
30172 |
698.31 |
| May 06 2013 |
30172 |
698.31 |
| Apr 29 2013 |
30172 |
698.31 |
| Apr 22 2013 |
30132 |
698.31 |
| Apr 15 2013 |
30140 |
698.31 |
| Apr 08 2013 |
30140 |
698.31 |
| Apr 01 2013 |
30140 |
698.31 |
| Mar 25 2013 |
30119 |
698.31 |
| Mar 18 2013 |
30119 |
698.31 |
| Mar 11 2013 |
30119 |
698.31 |
| Mar 04 2013 |
30119 |
698.31 |
| Feb 25 2013 |
30119 |
698.31 |
| Feb 18 2013 |
30117 |
698.31 |
| Feb 11 2013 |
30126 |
698.31 |
| Feb 04 2013 |
30097 |
698.31 |
| Jan 28 2013 |
30142 |
698.31 |
| Jan 21 2013 |
30165 |
698.31 |
| Jan 14 2013 |
30288 |
698.31 |
| Jan 07 2013 |
30260 |
698.31 |
| Dec 31 2012 |
30244 |
698.31 |
| Dec 24 2012 |
30275 |
698.31 |
| Dec 17 2012 |
30218 |
698.31 |
| Dec 10 2012 |
30265 |
716.25 |
| Dec 03 2012 |
30593 |
716.25 |
| Nov 26 2012 |
30425 |
716.25 |
| Nov 19 2012 |
30474 |
716.25 |
| Nov 12 2012 |
30655 |
716.25 |
| Nov 05 2012 |
30719 |
716.25 |
| Oct 29 2012 |
30905 |
716.25 |
| Oct 22 2012 |
30653 |
716.25 |
