| Apr 18 2024 |
1126 |
512.89 |
| Apr 11 2024 |
1126 |
512.89 |
| Apr 04 2024 |
1126 |
512.89 |
| Mar 28 2024 |
1126 |
512.89 |
| Mar 21 2024 |
1126 |
512.89 |
| Mar 14 2024 |
1126 |
512.89 |
| Mar 07 2024 |
1126 |
512.89 |
| Feb 29 2024 |
1126 |
512.89 |
| Feb 22 2024 |
1126 |
512.89 |
| Feb 15 2024 |
1129 |
512.89 |
| Feb 08 2024 |
1130 |
512.89 |
| Feb 01 2024 |
1134 |
512.89 |
| Jan 25 2024 |
1136 |
512.89 |
| Jan 18 2024 |
1136 |
512.89 |
| Jan 11 2024 |
1133 |
512.89 |
| Jan 04 2024 |
1140 |
512.89 |
| Dec 28 2023 |
1133 |
512.89 |
| Dec 21 2023 |
1136 |
512.89 |
| Dec 14 2023 |
1139 |
512.89 |
| Dec 07 2023 |
1116 |
512.89 |
| Nov 30 2023 |
1127 |
512.89 |
| Nov 23 2023 |
1109 |
512.89 |
| Nov 16 2023 |
1124 |
512.89 |
| Nov 09 2023 |
1123 |
512.89 |
| Nov 02 2023 |
723 |
520.68 |
| Oct 26 2023 |
869 |
539.92 |
| Oct 19 2023 |
892 |
539.92 |
| Sep 20 2019 |
31880 |
723.13 |
| Sep 13 2019 |
31663 |
723.13 |
| Sep 06 2019 |
31011 |
723.13 |
| Aug 30 2019 |
31150 |
723.13 |
| Aug 23 2019 |
31161 |
723.13 |
| Aug 16 2019 |
30843 |
723.13 |
| Aug 09 2019 |
30843 |
723.13 |
| Aug 02 2019 |
30858 |
723.13 |
| Jul 26 2019 |
30881 |
723.13 |
| Jul 19 2019 |
30897 |
723.13 |
| Jul 12 2019 |
30955 |
723.13 |
| Jul 05 2019 |
30969 |
723.13 |
| Jun 28 2019 |
31042 |
723.13 |
| Jun 21 2019 |
31076 |
723.13 |
| Jun 14 2019 |
31066 |
723.13 |
| Jun 07 2019 |
31024 |
723.13 |
| May 31 2019 |
31064 |
723.13 |
| May 24 2019 |
31064 |
723.13 |
| May 17 2019 |
31114 |
723.13 |
| May 10 2019 |
31104 |
723.13 |
| May 03 2019 |
31138 |
723.13 |
| Apr 26 2019 |
31131 |
723.13 |
| Apr 19 2019 |
31146 |
723.13 |
| Apr 12 2019 |
31160 |
723.13 |
| Apr 05 2019 |
31160 |
723.13 |
| Mar 29 2019 |
31161 |
723.13 |
| Mar 22 2019 |
31140 |
723.13 |
| Mar 15 2019 |
31152 |
723.13 |
| Mar 08 2019 |
31036 |
723.13 |
| Mar 01 2019 |
31043 |
723.13 |
| Feb 22 2019 |
31033 |
723.13 |
| Feb 15 2019 |
31040 |
723.13 |
| Feb 08 2019 |
30995 |
723.13 |
| Feb 01 2019 |
31022 |
723.13 |
| Jan 25 2019 |
31035 |
723.13 |
| Jan 18 2019 |
30500 |
723.13 |
| Jan 11 2019 |
31263 |
723.13 |
| Jan 04 2019 |
31452 |
723.13 |
| Dec 28 2018 |
31350 |
723.13 |
| Dec 21 2018 |
31130 |
723.13 |
| Dec 14 2018 |
31409 |
723.13 |
| Dec 07 2018 |
31819 |
723.13 |
| Nov 30 2018 |
32322 |
723.13 |
| Nov 23 2018 |
32699 |
723.13 |
| Nov 16 2018 |
33541 |
723.13 |
| Nov 09 2018 |
33838 |
723.13 |
| Nov 02 2018 |
34127 |
723.13 |
| Oct 26 2018 |
34078 |
723.13 |
| Oct 19 2018 |
34294 |
723.13 |
| Dec 08 2017 |
25831 |
575 |
| Dec 01 2017 |
26116 |
575 |
| Nov 24 2017 |
26167 |
575 |
| Nov 17 2017 |
26493 |
575 |
| Nov 10 2017 |
26556 |
567.32 |
| Nov 03 2017 |
25701 |
556.25 |
| Oct 27 2017 |
25801 |
556.25 |
| Oct 20 2017 |
26069 |
559.97 |
| Oct 13 2017 |
25380 |
555.41 |
| Oct 06 2017 |
25137 |
555.41 |
| Sep 29 2017 |
25097 |
555.41 |
| Sep 22 2017 |
24965 |
555.41 |
| Sep 15 2017 |
24915 |
555.41 |
| Sep 08 2017 |
24642 |
555.41 |
| Sep 01 2017 |
24668 |
555.41 |
| Aug 25 2017 |
24655 |
555.41 |
| Aug 18 2017 |
24685 |
555.41 |
| Aug 11 2017 |
24552 |
555.41 |
| Aug 04 2017 |
24585 |
555.41 |
| Jul 28 2017 |
24581 |
555.41 |
| Jul 21 2017 |
24607 |
555.41 |
| Jul 14 2017 |
24606 |
555.41 |
| Jul 07 2017 |
24598 |
555.41 |
| Jun 30 2017 |
24609 |
555.41 |
| Jun 23 2017 |
24607 |
555.41 |
| Jun 16 2017 |
24609 |
555.41 |
| Jun 09 2017 |
24576 |
555.41 |
| Jun 02 2017 |
24583 |
555.41 |
| May 26 2017 |
24389 |
555.41 |
| May 19 2017 |
24426 |
555.41 |
| May 12 2017 |
24365 |
555.41 |
| May 05 2017 |
24274 |
555.41 |
| Apr 28 2017 |
24236 |
555.41 |
| Apr 21 2017 |
24207 |
555.41 |
| Apr 14 2017 |
24247 |
555.41 |
| Apr 07 2017 |
24248 |
555.41 |
| Mar 31 2017 |
24247 |
555.41 |
| Mar 24 2017 |
24249 |
555.41 |
| Mar 17 2017 |
24243 |
555.41 |
| Mar 10 2017 |
24262 |
555.41 |
| Mar 03 2017 |
24262 |
555.41 |
| Feb 24 2017 |
24268 |
555.41 |
| Feb 17 2017 |
24286 |
555.41 |
| Feb 10 2017 |
24311 |
555.41 |
| Feb 03 2017 |
24310 |
555.41 |
| Jan 27 2017 |
24286 |
555.41 |
| Jan 20 2017 |
24300 |
555.41 |
| Jan 13 2017 |
24330 |
555.41 |
| Jan 06 2017 |
24636 |
555.41 |
| Dec 30 2016 |
24727 |
555.41 |
| Dec 23 2016 |
24723 |
555.41 |
| Dec 16 2016 |
24765 |
555.41 |
| Dec 09 2016 |
25906 |
566.52 |
| Dec 02 2016 |
26445 |
566.52 |
| Nov 25 2016 |
27485 |
579.61 |
| Nov 18 2016 |
28034 |
579.61 |
| Nov 11 2016 |
28501 |
579.61 |
| Nov 04 2016 |
28690 |
579.61 |
| Oct 28 2016 |
28757 |
579.61 |
| Oct 21 2016 |
33180 |
630.54 |
| Oct 14 2016 |
33339 |
630.54 |
| Aug 26 2016 |
26456 |
571.51 |
| Aug 19 2016 |
25963 |
571.51 |
| Aug 12 2016 |
25950 |
571.51 |
| Aug 05 2016 |
25971 |
571.51 |
| Jul 29 2016 |
25973 |
571.51 |
| Jul 22 2016 |
25943 |
571.51 |
| Jun 28 2016 |
25945 |
571.51 |
| Jun 21 2016 |
26018 |
571.51 |
| Jun 14 2016 |
26018 |
571.51 |
| Jun 07 2016 |
26020 |
571.51 |
| May 31 2016 |
26027 |
571.51 |
| May 24 2016 |
26027 |
571.51 |
| May 17 2016 |
26001 |
571.51 |
| May 10 2016 |
26002 |
571.51 |
| May 03 2016 |
26008 |
571.51 |
| Apr 26 2016 |
26003 |
571.51 |
| Apr 19 2016 |
25967 |
571.51 |
| Apr 12 2016 |
26025 |
571.51 |
| Apr 05 2016 |
26025 |
571.51 |
| Mar 29 2016 |
26025 |
571.51 |
| Mar 22 2016 |
26005 |
571.51 |
| Mar 15 2016 |
26006 |
571.51 |
| Mar 08 2016 |
26029 |
571.51 |
| Mar 01 2016 |
26025 |
571.51 |
| Feb 23 2016 |
26022 |
571.51 |
| Feb 16 2016 |
25942 |
571.51 |
| Feb 09 2016 |
25942 |
571.51 |
| Feb 02 2016 |
25884 |
571.51 |
| Jan 26 2016 |
25931 |
571.51 |
| Jan 19 2016 |
25942 |
571.51 |
| Jan 12 2016 |
25497 |
571.51 |
| Jan 05 2016 |
25959 |
571.51 |
| Dec 29 2015 |
25989 |
571.51 |
| Dec 22 2015 |
25784 |
571.51 |
| Dec 15 2015 |
25675 |
571.51 |
| Dec 08 2015 |
26031 |
571.51 |
| Dec 01 2015 |
26145 |
571.51 |
| Nov 24 2015 |
25891 |
571.51 |
| Nov 17 2015 |
25592 |
571.51 |
| Nov 10 2015 |
24885 |
562.89 |
| Nov 03 2015 |
26387 |
578.61 |
| Oct 27 2015 |
26516 |
578.61 |
| Oct 20 2015 |
26504 |
578.61 |
| Oct 13 2015 |
25802 |
578.61 |
| Oct 06 2015 |
25814 |
578.61 |
| Sep 29 2015 |
25793 |
578.61 |
| Sep 22 2015 |
4015 |
589.78 |
| Sep 15 2015 |
27549 |
589.78 |
| Sep 14 2015 |
25722 |
589.78 |
| Sep 07 2015 |
25758 |
592.01 |
| Aug 31 2015 |
26180 |
595.87 |
| Aug 24 2015 |
26081 |
595.87 |
| Aug 17 2015 |
26131 |
595.87 |
| Aug 10 2015 |
26150 |
595.87 |
| Aug 03 2015 |
26150 |
595.87 |
| Jul 27 2015 |
26150 |
595.87 |
| Jul 20 2015 |
26149 |
595.87 |
| Jul 13 2015 |
26150 |
595.87 |
| Jul 06 2015 |
26150 |
595.87 |
| Jun 29 2015 |
26150 |
595.87 |
| Jun 22 2015 |
26150 |
595.87 |
| Jun 15 2015 |
26150 |
595.87 |
| Jun 08 2015 |
26339 |
595.87 |
| Jun 01 2015 |
26339 |
595.87 |
| May 25 2015 |
26339 |
595.87 |
| May 18 2015 |
26339 |
595.87 |
| May 11 2015 |
26339 |
595.87 |
| May 04 2015 |
26339 |
595.87 |
| Apr 27 2015 |
26309 |
595.87 |
| Apr 20 2015 |
26292 |
595.87 |
| Apr 13 2015 |
26291 |
595.87 |
| Apr 06 2015 |
26331 |
595.87 |
| Mar 30 2015 |
26331 |
595.87 |
| Mar 23 2015 |
26353 |
595.87 |
| Mar 16 2015 |
26326 |
595.87 |
| Mar 09 2015 |
26325 |
595.87 |
| Mar 02 2015 |
26304 |
595.87 |
| Feb 23 2015 |
26124 |
595.87 |
| Feb 16 2015 |
26095 |
595.87 |
| Feb 09 2015 |
26105 |
595.87 |
| Feb 02 2015 |
26113 |
595.87 |
| Jan 26 2015 |
26095 |
595.87 |
| Jan 19 2015 |
26067 |
595.87 |
| Jan 12 2015 |
25924 |
595.87 |
| Jan 05 2015 |
26246 |
595.87 |
| Dec 29 2014 |
26253 |
595.87 |
| Dec 22 2014 |
26312 |
595.87 |
| Dec 15 2014 |
25929 |
595.87 |
| Dec 08 2014 |
26203 |
595.87 |
| Dec 01 2014 |
25900 |
589.97 |
| Nov 24 2014 |
25938 |
589.97 |
| Nov 17 2014 |
27162 |
601.87 |
| Nov 10 2014 |
26838 |
595.44 |
| Nov 03 2014 |
27516 |
604.07 |
| Oct 27 2014 |
27808 |
608.03 |
| Oct 20 2014 |
27973 |
608.03 |
| Oct 13 2014 |
27415 |
601.79 |
| Oct 06 2014 |
25677 |
586.58 |
| Sep 29 2014 |
25853 |
586.58 |
| Sep 22 2014 |
25400 |
580.39 |
| Sep 15 2014 |
25126 |
580.39 |
| Sep 08 2014 |
24903 |
580.39 |
| Sep 01 2014 |
25003 |
580.39 |
| Aug 25 2014 |
25048 |
580.39 |
| Aug 18 2014 |
25061 |
580.39 |
| Aug 11 2014 |
25061 |
580.39 |
| Aug 04 2014 |
25061 |
580.39 |
| Jul 28 2014 |
25061 |
580.39 |
| Jul 21 2014 |
25079 |
580.39 |
| Jul 14 2014 |
25080 |
580.39 |
| Jul 07 2014 |
25080 |
580.39 |
| Jun 30 2014 |
25080 |
580.39 |
| Jun 23 2014 |
25080 |
580.39 |
| Jun 16 2014 |
25080 |
580.39 |
| Jun 09 2014 |
25080 |
580.39 |
| Jun 02 2014 |
25080 |
580.39 |
| May 26 2014 |
25080 |
580.39 |
| May 19 2014 |
25080 |
580.39 |
| May 12 2014 |
25081 |
580.39 |
| May 05 2014 |
25081 |
580.39 |
| Apr 28 2014 |
25082 |
580.39 |
| Apr 21 2014 |
25082 |
580.39 |
| Apr 14 2014 |
25098 |
580.39 |
| Apr 07 2014 |
25098 |
580.39 |
| Mar 31 2014 |
25099 |
580.39 |
| Mar 24 2014 |
25099 |
580.39 |
| Mar 17 2014 |
25099 |
580.39 |
| Mar 10 2014 |
25098 |
580.39 |
| Mar 03 2014 |
25098 |
580.39 |
| Feb 24 2014 |
25091 |
580.39 |
| Feb 17 2014 |
25108 |
580.39 |
| Feb 10 2014 |
25106 |
580.39 |
| Feb 03 2014 |
25100 |
580.39 |
| Jan 27 2014 |
25156 |
580.39 |
| Jan 20 2014 |
25110 |
580.39 |
| Jan 13 2014 |
24920 |
580.39 |
| Jan 06 2014 |
24854 |
580.39 |
| Dec 30 2013 |
25020 |
580.39 |
| Dec 23 2013 |
24806 |
580.39 |
| Dec 16 2013 |
24572 |
580.39 |
| Dec 09 2013 |
25043 |
585.69 |
| Dec 02 2013 |
25312 |
585.69 |
| Nov 25 2013 |
25726 |
585.69 |
| Nov 18 2013 |
25928 |
587.53 |
| Nov 11 2013 |
25979 |
587.53 |
| Nov 04 2013 |
25871 |
587.53 |
| Oct 28 2013 |
25604 |
587.53 |
| Oct 21 2013 |
27237 |
616.32 |
| Oct 14 2013 |
27265 |
616.32 |
| Oct 07 2013 |
27655 |
627.48 |
| Sep 30 2013 |
28899 |
653.01 |
| Sep 23 2013 |
30013 |
681.2 |
| Sep 16 2013 |
30157 |
701.61 |
| Sep 09 2013 |
29993 |
701.61 |
| Sep 02 2013 |
30240 |
701.61 |
| Aug 26 2013 |
30164 |
701.61 |
| Aug 19 2013 |
30196 |
701.61 |
| Aug 12 2013 |
30197 |
701.61 |
| Aug 05 2013 |
30199 |
701.61 |
| Jul 29 2013 |
30200 |
701.61 |
| Jul 22 2013 |
30245 |
701.61 |
| Jul 15 2013 |
30244 |
701.61 |
| Jul 08 2013 |
30245 |
701.61 |
| Jul 01 2013 |
30245 |
701.61 |
| Jun 24 2013 |
30246 |
701.61 |
| Jun 17 2013 |
30246 |
701.61 |
| Jun 10 2013 |
30246 |
701.61 |
| Jun 03 2013 |
30246 |
701.61 |
| May 27 2013 |
30246 |
701.61 |
| May 20 2013 |
30246 |
701.61 |
| May 13 2013 |
30246 |
701.61 |
| May 06 2013 |
30246 |
701.61 |
| Apr 29 2013 |
30246 |
701.61 |
| Apr 22 2013 |
30206 |
701.61 |
| Apr 15 2013 |
30214 |
701.61 |
| Apr 08 2013 |
30214 |
701.61 |
| Apr 01 2013 |
30214 |
701.61 |
| Mar 25 2013 |
30193 |
701.61 |
| Mar 18 2013 |
30193 |
701.61 |
| Mar 11 2013 |
30193 |
701.61 |
| Mar 04 2013 |
30193 |
701.61 |
| Feb 25 2013 |
30193 |
701.61 |
| Feb 18 2013 |
30191 |
701.61 |
| Feb 11 2013 |
30200 |
701.61 |
| Feb 04 2013 |
30171 |
701.61 |
| Jan 28 2013 |
30216 |
701.61 |
| Jan 21 2013 |
30239 |
701.61 |
| Jan 14 2013 |
30363 |
701.61 |
| Jan 07 2013 |
30336 |
701.61 |
| Dec 31 2012 |
30319 |
701.61 |
| Dec 24 2012 |
30350 |
701.61 |
| Dec 17 2012 |
30297 |
701.61 |
| Dec 10 2012 |
30020 |
701.61 |
| Dec 03 2012 |
30700 |
724.5 |
| Nov 26 2012 |
30529 |
724.5 |
| Nov 19 2012 |
30581 |
724.5 |
| Nov 12 2012 |
30758 |
724.5 |
| Nov 05 2012 |
30829 |
724.5 |
| Oct 29 2012 |
31002 |
724.5 |
| Oct 22 2012 |
30769 |
724.5 |
