Sep 14 2018 |
27483 |
595.67 |
Sep 07 2018 |
27246 |
595.67 |
Aug 31 2018 |
26972 |
595.67 |
Aug 24 2018 |
26891 |
595.67 |
Aug 17 2018 |
26882 |
595.67 |
Aug 10 2018 |
26897 |
595.67 |
Aug 03 2018 |
26930 |
595.67 |
Jul 27 2018 |
26947 |
595.67 |
Jul 20 2018 |
26974 |
595.67 |
Jul 13 2018 |
26976 |
595.67 |
Jul 06 2018 |
26948 |
595.67 |
Jun 29 2018 |
27025 |
595.67 |
Jun 22 2018 |
27025 |
595.67 |
Jun 15 2018 |
27046 |
595.67 |
Jun 08 2018 |
27085 |
595.67 |
Jun 01 2018 |
27064 |
595.67 |
May 25 2018 |
27093 |
595.67 |
May 18 2018 |
27038 |
595.67 |
May 11 2018 |
27068 |
595.67 |
May 04 2018 |
27185 |
595.67 |
Apr 27 2018 |
27174 |
595.67 |
Apr 20 2018 |
27242 |
595.67 |
Apr 13 2018 |
27234 |
595.67 |
Apr 06 2018 |
27234 |
595.67 |
Mar 30 2018 |
27233 |
595.67 |
Mar 23 2018 |
27233 |
595.67 |
Mar 16 2018 |
27215 |
595.67 |
Mar 09 2018 |
27215 |
595.67 |
Mar 02 2018 |
27223 |
595.67 |
Feb 23 2018 |
27217 |
595.67 |
Feb 16 2018 |
27234 |
595.67 |
Feb 09 2018 |
27223 |
595.67 |
Feb 02 2018 |
27249 |
595.67 |
Jan 26 2018 |
27285 |
595.67 |
Jan 19 2018 |
27181 |
595.67 |
Jan 12 2018 |
26709 |
595.67 |
Jan 05 2018 |
26908 |
595.67 |
Dec 29 2017 |
26991 |
595.67 |
Dec 22 2017 |
26989 |
595.67 |
Dec 15 2017 |
27015 |
595.67 |
Dec 08 2017 |
27449 |
595.67 |
Dec 01 2017 |
27770 |
595.67 |
Nov 24 2017 |
27789 |
595.67 |
Nov 17 2017 |
28099 |
595.67 |
Nov 10 2017 |
28871 |
595.67 |
Nov 03 2017 |
29042 |
595.67 |
Oct 27 2017 |
29211 |
595.67 |
Oct 20 2017 |
29177 |
595.67 |
Oct 13 2017 |
28901 |
595.67 |
Oct 06 2017 |
28567 |
595.67 |
Sep 29 2017 |
28522 |
595.67 |
Sep 22 2017 |
21187 |
515.2 |
Sep 15 2017 |
12713 |
434.72 |
Sep 08 2017 |
12615 |
434.72 |
Sep 01 2017 |
12626 |
434.72 |
Aug 25 2017 |
12641 |
434.72 |
Aug 18 2017 |
12667 |
434.72 |
Aug 11 2017 |
12594 |
434.72 |
Aug 04 2017 |
12612 |
434.72 |
Jul 28 2017 |
12611 |
434.72 |
Jul 21 2017 |
12633 |
434.72 |
Jul 14 2017 |
12644 |
434.72 |
Jul 07 2017 |
12639 |
434.72 |
Jun 30 2017 |
12649 |
434.72 |
Jun 23 2017 |
12649 |
434.72 |
Jun 16 2017 |
12643 |
434.72 |
Jun 09 2017 |
12618 |
434.72 |
Jun 02 2017 |
12620 |
434.72 |
May 26 2017 |
12495 |
434.72 |
May 19 2017 |
12513 |
434.72 |
May 12 2017 |
12467 |
434.72 |
May 05 2017 |
12433 |
434.72 |
Apr 28 2017 |
12415 |
434.72 |
Apr 21 2017 |
12398 |
434.72 |
Apr 14 2017 |
12416 |
434.72 |
Apr 07 2017 |
12417 |
434.72 |
Mar 31 2017 |
12417 |
434.72 |
Mar 24 2017 |
12417 |
434.72 |
Mar 17 2017 |
12409 |
434.72 |
Mar 10 2017 |
12425 |
434.72 |
Mar 03 2017 |
12425 |
434.72 |
Feb 24 2017 |
12422 |
434.72 |
Feb 17 2017 |
12436 |
434.72 |
Feb 10 2017 |
12458 |
434.72 |
Feb 03 2017 |
12446 |
434.72 |
Jan 27 2017 |
12450 |
434.72 |
Jan 20 2017 |
12472 |
434.72 |
Jan 13 2017 |
12483 |
434.72 |
Jan 06 2017 |
12688 |
434.72 |
Dec 30 2016 |
12748 |
434.72 |
Dec 23 2016 |
12748 |
434.72 |
Dec 16 2016 |
12781 |
434.72 |
Dec 09 2016 |
12853 |
434.72 |
Dec 02 2016 |
13097 |
434.72 |
Nov 25 2016 |
13029 |
434.72 |
Nov 18 2016 |
13137 |
434.72 |
Nov 11 2016 |
13298 |
434.72 |
Nov 04 2016 |
13278 |
434.72 |
Oct 28 2016 |
13181 |
434.72 |
Oct 21 2016 |
13252 |
434.72 |
Oct 14 2016 |
13150 |
434.72 |
Oct 07 2016 |
13134 |
434.72 |
Sep 30 2016 |
13080 |
434.72 |
Dec 01 2014 |
11690 |
443.16 |
Nov 24 2014 |
11696 |
443.16 |
Nov 17 2014 |
11807 |
443.16 |
Nov 10 2014 |
15067 |
473.83 |
Nov 03 2014 |
15555 |
479.46 |
Oct 27 2014 |
18585 |
508.06 |
Oct 20 2014 |
18772 |
508.06 |
Oct 13 2014 |
18565 |
507.62 |
Oct 06 2014 |
18284 |
507.62 |
Sep 29 2014 |
17374 |
496.85 |
Sep 22 2014 |
17476 |
496.85 |
Sep 15 2014 |
17336 |
496.85 |
Sep 08 2014 |
17257 |
496.85 |
Sep 01 2014 |
17324 |
496.85 |
Aug 25 2014 |
17347 |
496.85 |
Aug 18 2014 |
17348 |
496.85 |
Aug 11 2014 |
17348 |
496.85 |
Aug 04 2014 |
17348 |
496.85 |
Jul 28 2014 |
17348 |
496.85 |
Jul 21 2014 |
17366 |
496.85 |
Jul 14 2014 |
17366 |
496.85 |
Jul 07 2014 |
17366 |
496.85 |
Jun 30 2014 |
17366 |
496.85 |
Jun 23 2014 |
17366 |
496.85 |
Jun 16 2014 |
17366 |
496.85 |
Jun 09 2014 |
17366 |
496.85 |
Jun 02 2014 |
17366 |
496.85 |
May 26 2014 |
17366 |
496.85 |
May 19 2014 |
17366 |
496.85 |
May 12 2014 |
17369 |
496.85 |
May 05 2014 |
17369 |
496.85 |
Apr 28 2014 |
17370 |
496.85 |
Apr 21 2014 |
17370 |
496.85 |
Apr 14 2014 |
17385 |
496.85 |
Apr 07 2014 |
17385 |
496.85 |
Mar 31 2014 |
17386 |
496.85 |
Mar 24 2014 |
17386 |
496.85 |
Mar 17 2014 |
17386 |
496.85 |
Mar 10 2014 |
17386 |
496.85 |
Mar 03 2014 |
17386 |
496.85 |
Feb 24 2014 |
17381 |
496.85 |
Feb 17 2014 |
17397 |
496.85 |
Feb 10 2014 |
17396 |
496.85 |
Feb 03 2014 |
17384 |
496.85 |
Jan 27 2014 |
17458 |
496.85 |
Jan 20 2014 |
17415 |
496.85 |
Jan 13 2014 |
17226 |
496.85 |
Jan 06 2014 |
17171 |
496.85 |
Dec 30 2013 |
17314 |
496.85 |
Dec 23 2013 |
17096 |
496.85 |
Dec 16 2013 |
16902 |
496.85 |
Dec 09 2013 |
19878 |
526.99 |
Dec 02 2013 |
20089 |
526.99 |
Nov 25 2013 |
20402 |
526.99 |
Nov 18 2013 |
18873 |
510.16 |
Nov 11 2013 |
19326 |
515.02 |
Nov 04 2013 |
16607 |
488.75 |
Oct 28 2013 |
16483 |
488.75 |
Oct 21 2013 |
15292 |
480.2 |
Oct 14 2013 |
13319 |
461.39 |
Oct 07 2013 |
9549 |
422.08 |
Sep 30 2013 |
12058 |
449.51 |
Sep 23 2013 |
12079 |
449.51 |
Sep 16 2013 |
13665 |
465.64 |
Sep 09 2013 |
15994 |
490.05 |
Sep 02 2013 |
14534 |
474.03 |
Aug 26 2013 |
14503 |
474.03 |
Aug 19 2013 |
14519 |
474.03 |
Aug 12 2013 |
14519 |
474.03 |
Aug 05 2013 |
14521 |
474.03 |
Jul 29 2013 |
14522 |
474.03 |
Jul 22 2013 |
14561 |
474.03 |
Jul 15 2013 |
14561 |
474.03 |
Jul 08 2013 |
14561 |
474.03 |
Jul 01 2013 |
14561 |
474.03 |
Jun 24 2013 |
14562 |
474.03 |
Jun 17 2013 |
14562 |
474.03 |
Jun 10 2013 |
14562 |
474.03 |
Jun 03 2013 |
14562 |
474.03 |
May 27 2013 |
14562 |
474.03 |
May 20 2013 |
14562 |
474.03 |
May 13 2013 |
14562 |
474.03 |
May 06 2013 |
14562 |
474.03 |
Apr 29 2013 |
14562 |
474.03 |
Apr 22 2013 |
14522 |
474.03 |
Apr 15 2013 |
14529 |
474.03 |
Apr 08 2013 |
14529 |
474.03 |
Apr 01 2013 |
14530 |
474.03 |
Mar 25 2013 |
14518 |
474.03 |
Mar 18 2013 |
14518 |
474.03 |
Mar 11 2013 |
14518 |
474.03 |
Mar 04 2013 |
14518 |
474.03 |
Feb 25 2013 |
14518 |
474.03 |
Feb 18 2013 |
14527 |
474.03 |
Feb 11 2013 |
14536 |
474.03 |
Feb 04 2013 |
14503 |
474.03 |
Jan 28 2013 |
14546 |
474.03 |
Jan 21 2013 |
14565 |
474.03 |
Jan 14 2013 |
14647 |
474.03 |
Jan 07 2013 |
14604 |
474.03 |
Dec 31 2012 |
14607 |
474.03 |
Dec 24 2012 |
14605 |
474.03 |
Dec 17 2012 |
14634 |
474.03 |
Dec 10 2012 |
14480 |
474.03 |
Dec 03 2012 |
17788 |
507.49 |
Nov 26 2012 |
17709 |
507.49 |
Nov 19 2012 |
17787 |
507.49 |
Nov 12 2012 |
17885 |
507.49 |
Nov 05 2012 |
17880 |
507.49 |
Oct 29 2012 |
19823 |
528.42 |
Oct 22 2012 |
19736 |
528.42 |
Oct 15 2012 |
20179 |
536.43 |
Oct 02 2012 |
19442 |
536.43 |
Sep 26 2012 |
19410 |
536.43 |
Sep 20 2012 |
20028 |
547.64 |