| Nov 11 2013 |
7938 |
398.42 |
| Nov 04 2013 |
7846 |
398.42 |
| Oct 28 2013 |
7835 |
398.42 |
| Oct 21 2013 |
8955 |
414.32 |
| Oct 14 2013 |
8915 |
414.32 |
| Oct 07 2013 |
8862 |
414.32 |
| Sep 30 2013 |
8884 |
414.32 |
| Sep 23 2013 |
8896 |
414.32 |
| Sep 16 2013 |
8922 |
414.32 |
| Sep 09 2013 |
10267 |
429.72 |
| Sep 02 2013 |
11387 |
441.09 |
| Aug 26 2013 |
11357 |
441.09 |
| Aug 19 2013 |
11378 |
441.09 |
| Aug 12 2013 |
11378 |
441.09 |
| Aug 05 2013 |
11380 |
441.09 |
| Jul 29 2013 |
11381 |
441.09 |
| Jul 22 2013 |
11418 |
441.09 |
| Jul 15 2013 |
11418 |
441.09 |
| Jul 08 2013 |
11418 |
441.09 |
| Jul 01 2013 |
11418 |
441.09 |
| Jun 24 2013 |
11419 |
441.09 |
| Jun 17 2013 |
11419 |
441.09 |
| Jun 10 2013 |
11419 |
441.09 |
| Jun 03 2013 |
11419 |
441.09 |
| May 27 2013 |
11419 |
441.09 |
| May 20 2013 |
11419 |
441.09 |
| May 13 2013 |
11419 |
441.09 |
| May 06 2013 |
11419 |
441.09 |
| Apr 29 2013 |
11419 |
441.09 |
| Apr 22 2013 |
11388 |
441.09 |
| Apr 15 2013 |
11396 |
441.09 |
| Apr 08 2013 |
11396 |
441.09 |
| Apr 01 2013 |
11396 |
441.09 |
| Mar 25 2013 |
11389 |
441.09 |
| Mar 18 2013 |
11389 |
441.09 |
| Mar 11 2013 |
11389 |
441.09 |
| Mar 04 2013 |
11389 |
441.09 |
| Feb 25 2013 |
11389 |
441.09 |
| Feb 18 2013 |
11397 |
441.09 |
| Feb 11 2013 |
11406 |
441.09 |
| Feb 04 2013 |
11376 |
441.09 |
| Jan 28 2013 |
11425 |
441.09 |
| Jan 21 2013 |
11441 |
441.09 |
| Jan 14 2013 |
11516 |
441.09 |
| Jan 07 2013 |
11475 |
441.09 |
| Dec 31 2012 |
11471 |
441.09 |
| Dec 24 2012 |
11475 |
441.09 |
| Dec 17 2012 |
11479 |
441.09 |
| Dec 10 2012 |
11336 |
441.09 |
| Dec 03 2012 |
12858 |
455.32 |
| Nov 26 2012 |
12772 |
455.32 |
| Nov 19 2012 |
12826 |
455.32 |
| Nov 12 2012 |
12936 |
455.32 |
| Nov 05 2012 |
14156 |
467.86 |
| Oct 29 2012 |
14292 |
467.86 |
| Oct 22 2012 |
14290 |
467.86 |
| Oct 15 2012 |
14100 |
467.86 |
| Oct 02 2012 |
13748 |
467.86 |
| Sep 26 2012 |
13717 |
467.86 |
| Sep 20 2012 |
13591 |
467.86 |
