Sep 15 2015 |
30952 |
571.03 |
Sep 14 2015 |
24113 |
571.03 |
Sep 07 2015 |
24032 |
571.03 |
Aug 31 2015 |
24090 |
571.03 |
Aug 24 2015 |
24001 |
571.03 |
Aug 17 2015 |
24043 |
571.03 |
Aug 10 2015 |
24056 |
571.03 |
Aug 03 2015 |
24055 |
571.03 |
Jul 27 2015 |
24055 |
571.03 |
Jul 20 2015 |
24054 |
571.03 |
Jul 13 2015 |
24054 |
571.03 |
Jul 06 2015 |
24054 |
571.03 |
Jun 29 2015 |
24054 |
571.03 |
Jun 22 2015 |
24054 |
571.03 |
Jun 15 2015 |
24054 |
571.03 |
Jun 08 2015 |
24228 |
571.03 |
Jun 01 2015 |
24228 |
571.03 |
May 25 2015 |
24228 |
571.03 |
May 18 2015 |
24228 |
571.03 |
May 11 2015 |
24228 |
571.03 |
May 04 2015 |
24228 |
571.03 |
Apr 27 2015 |
24199 |
571.03 |
Apr 20 2015 |
24183 |
571.03 |
Apr 13 2015 |
24182 |
571.03 |
Apr 06 2015 |
24222 |
571.03 |
Mar 30 2015 |
24222 |
571.03 |
Mar 23 2015 |
24240 |
571.03 |
Mar 16 2015 |
24218 |
571.03 |
Mar 09 2015 |
24217 |
571.03 |
Mar 02 2015 |
24205 |
571.03 |
Feb 23 2015 |
24038 |
571.03 |
Feb 16 2015 |
24008 |
571.03 |
Feb 09 2015 |
24018 |
571.03 |
Feb 02 2015 |
24025 |
571.03 |
Jan 26 2015 |
24008 |
571.03 |
Jan 19 2015 |
23982 |
571.03 |
Jan 12 2015 |
23840 |
571.03 |
Jan 05 2015 |
24172 |
571.03 |
Dec 29 2014 |
24184 |
571.03 |
Dec 22 2014 |
24232 |
571.03 |
Dec 15 2014 |
23880 |
571.03 |
Dec 08 2014 |
24149 |
571.03 |
Dec 01 2014 |
24306 |
571.03 |
Nov 24 2014 |
24312 |
571.03 |
Nov 17 2014 |
24561 |
571.03 |
Nov 10 2014 |
24751 |
571.03 |
Nov 03 2014 |
24696 |
571.03 |
Oct 27 2014 |
24687 |
571.03 |
Oct 20 2014 |
24823 |
571.03 |
Oct 13 2014 |
24732 |
571.03 |
Oct 06 2014 |
24328 |
571.03 |
Sep 29 2014 |
24019 |
565.73 |
Sep 22 2014 |
18884 |
510.61 |
Sep 15 2014 |
18745 |
510.61 |
Sep 08 2014 |
18643 |
510.61 |
Sep 01 2014 |
18711 |
510.61 |
Aug 25 2014 |
18738 |
510.61 |
Aug 18 2014 |
18746 |
510.61 |
Aug 11 2014 |
18746 |
510.61 |
Aug 04 2014 |
18746 |
510.61 |
Jul 28 2014 |
18746 |
510.61 |
Jul 21 2014 |
18765 |
510.61 |
Jul 14 2014 |
18765 |
510.61 |
Jul 07 2014 |
18765 |
510.61 |
Jun 30 2014 |
18765 |
510.61 |
Jun 23 2014 |
18765 |
510.61 |
Jun 16 2014 |
18765 |
510.61 |
Jun 09 2014 |
18765 |
510.61 |
Jun 02 2014 |
18765 |
510.61 |
May 26 2014 |
18765 |
510.61 |
May 19 2014 |
18765 |
510.61 |
May 12 2014 |
18767 |
510.61 |
May 05 2014 |
18767 |
510.61 |
Apr 28 2014 |
18768 |
510.61 |
Apr 21 2014 |
18768 |
510.61 |
Apr 14 2014 |
18782 |
510.61 |
Apr 07 2014 |
18782 |
510.61 |
Mar 31 2014 |
18783 |
510.61 |
Mar 24 2014 |
18783 |
510.61 |
Mar 17 2014 |
18783 |
510.61 |
Mar 10 2014 |
18783 |
510.61 |
Mar 03 2014 |
18783 |
510.61 |
Feb 24 2014 |
18777 |
510.61 |
Feb 17 2014 |
18792 |
510.61 |
Feb 10 2014 |
18792 |
510.61 |
Feb 03 2014 |
18781 |
510.61 |
Jan 27 2014 |
18850 |
510.61 |
Jan 20 2014 |
18801 |
510.61 |
Jan 13 2014 |
18611 |
510.61 |
Jan 06 2014 |
18552 |
510.61 |
Dec 30 2013 |
17117 |
494.87 |
Dec 23 2013 |
15751 |
482.89 |
Dec 16 2013 |
15582 |
482.89 |
Dec 09 2013 |
15592 |
482.89 |
Dec 02 2013 |
17570 |
501.21 |
Nov 25 2013 |
15560 |
477.96 |
Nov 18 2013 |
12125 |
444.01 |
Nov 11 2013 |
12062 |
444.01 |
Nov 04 2013 |
10645 |
430.45 |
Oct 28 2013 |
10599 |
430.45 |
Oct 21 2013 |
10410 |
430.45 |
Oct 14 2013 |
9093 |
416.16 |
Oct 07 2013 |
8953 |
415.16 |
Sep 30 2013 |
8963 |
415.16 |
Sep 23 2013 |
8971 |
415.16 |
Sep 16 2013 |
8623 |
410.77 |
Sep 09 2013 |
8645 |
410.77 |
Sep 02 2013 |
8712 |
410.77 |
Aug 26 2013 |
8686 |
410.77 |
Aug 19 2013 |
8698 |
410.77 |
Aug 12 2013 |
8696 |
410.77 |
Aug 05 2013 |
8697 |
410.77 |
Jul 29 2013 |
8698 |
410.77 |
Jul 22 2013 |
8729 |
410.77 |
Jul 15 2013 |
8729 |
410.77 |
Jul 08 2013 |
8729 |
410.77 |
Jul 01 2013 |
8729 |
410.77 |
Jun 24 2013 |
8729 |
410.77 |
Jun 17 2013 |
8729 |
410.77 |
Jun 10 2013 |
8729 |
410.77 |
Jun 03 2013 |
8729 |
410.77 |
May 27 2013 |
8729 |
410.77 |
May 20 2013 |
8729 |
410.77 |
May 13 2013 |
8729 |
410.77 |
May 06 2013 |
8729 |
410.77 |
Apr 29 2013 |
8729 |
410.77 |
Apr 22 2013 |
8711 |
410.77 |
Apr 15 2013 |
8719 |
410.77 |
Apr 08 2013 |
8719 |
410.77 |
Apr 01 2013 |
8718 |
410.77 |
Mar 25 2013 |
8720 |
410.77 |
Mar 18 2013 |
8720 |
410.77 |
Mar 11 2013 |
8720 |
410.77 |
Mar 04 2013 |
8720 |
410.77 |
Feb 25 2013 |
8720 |
410.77 |
Feb 18 2013 |
8726 |
410.77 |
Feb 11 2013 |
8734 |
410.77 |
Feb 04 2013 |
8703 |
410.77 |
Jan 28 2013 |
8751 |
410.77 |
Jan 21 2013 |
8758 |
410.77 |
Jan 14 2013 |
8837 |
410.77 |
Jan 07 2013 |
8064 |
401.38 |
Dec 31 2012 |
8073 |
401.38 |
Dec 24 2012 |
8067 |
401.38 |
Dec 17 2012 |
8074 |
401.38 |
Dec 10 2012 |
7967 |
401.38 |
Dec 03 2012 |
9108 |
413.91 |
Nov 26 2012 |
10464 |
430.53 |
Nov 19 2012 |
10554 |
430.53 |
Nov 12 2012 |
10610 |
430.53 |
Nov 05 2012 |
10609 |
430.53 |
Oct 29 2012 |
13516 |
460.19 |
Oct 22 2012 |
13568 |
460.19 |
Oct 15 2012 |
13561 |
461.91 |
Oct 02 2012 |
12720 |
456.31 |
Sep 26 2012 |
13799 |
468.8 |
Sep 20 2012 |
7907 |
400 |