| Sep 23 2013 |
14271 |
471.53 |
| Sep 16 2013 |
14206 |
471.53 |
| Sep 09 2013 |
12755 |
456.44 |
| Sep 02 2013 |
12787 |
455.99 |
| Aug 26 2013 |
12751 |
455.99 |
| Aug 19 2013 |
12769 |
455.99 |
| Aug 12 2013 |
12769 |
455.99 |
| Aug 05 2013 |
12771 |
455.99 |
| Jul 29 2013 |
12772 |
455.99 |
| Jul 22 2013 |
12810 |
455.99 |
| Jul 15 2013 |
12810 |
455.99 |
| Jul 08 2013 |
12810 |
455.99 |
| Jul 01 2013 |
12810 |
455.99 |
| Jun 24 2013 |
12811 |
455.99 |
| Jun 17 2013 |
12811 |
455.99 |
| Jun 10 2013 |
12811 |
455.99 |
| Jun 03 2013 |
12811 |
455.99 |
| May 27 2013 |
12811 |
455.99 |
| May 20 2013 |
12811 |
455.99 |
| May 13 2013 |
12811 |
455.99 |
| May 06 2013 |
12811 |
455.99 |
| Apr 29 2013 |
12811 |
455.99 |
| Apr 22 2013 |
12780 |
455.99 |
| Apr 15 2013 |
12787 |
455.99 |
| Apr 08 2013 |
12787 |
455.99 |
| Apr 01 2013 |
12788 |
455.99 |
| Mar 25 2013 |
12781 |
455.99 |
| Mar 18 2013 |
12781 |
455.99 |
| Mar 11 2013 |
12781 |
455.99 |
| Mar 04 2013 |
12781 |
455.99 |
| Feb 25 2013 |
12781 |
455.99 |
| Feb 18 2013 |
12790 |
455.99 |
| Feb 11 2013 |
12799 |
455.99 |
| Feb 04 2013 |
12763 |
455.99 |
| Jan 28 2013 |
12805 |
455.99 |
| Jan 21 2013 |
12821 |
455.99 |
| Jan 14 2013 |
12906 |
455.99 |
| Jan 07 2013 |
12858 |
455.99 |
| Dec 31 2012 |
12869 |
455.99 |
| Dec 24 2012 |
12881 |
455.99 |
| Dec 17 2012 |
12892 |
455.99 |
| Dec 10 2012 |
12745 |
455.99 |
| Dec 03 2012 |
12926 |
455.99 |
| Nov 26 2012 |
12840 |
455.99 |
| Nov 19 2012 |
12894 |
455.99 |
| Nov 12 2012 |
13007 |
455.99 |
| Nov 05 2012 |
13020 |
455.99 |
| Oct 29 2012 |
13126 |
455.99 |
| Oct 22 2012 |
13175 |
455.99 |
| Oct 15 2012 |
12988 |
455.99 |
| Oct 02 2012 |
11978 |
448.22 |
| Sep 26 2012 |
11976 |
448.22 |
| Sep 20 2012 |
11854 |
448.22 |
