| Sep 30 2013 |
6442 |
381.4 |
| Sep 23 2013 |
6386 |
381.4 |
| Sep 16 2013 |
5832 |
372.02 |
| Sep 09 2013 |
7413 |
394.94 |
| Sep 02 2013 |
7706 |
398.19 |
| Aug 26 2013 |
7685 |
398.19 |
| Aug 19 2013 |
7697 |
398.19 |
| Aug 12 2013 |
7696 |
398.19 |
| Aug 05 2013 |
7697 |
398.19 |
| Jul 29 2013 |
7698 |
398.19 |
| Jul 22 2013 |
7723 |
398.19 |
| Jul 15 2013 |
7723 |
398.19 |
| Jul 08 2013 |
7723 |
398.19 |
| Jul 01 2013 |
7723 |
398.19 |
| Jun 24 2013 |
7723 |
398.19 |
| Jun 17 2013 |
7723 |
398.19 |
| Jun 10 2013 |
7723 |
398.19 |
| Jun 03 2013 |
7723 |
398.19 |
| May 27 2013 |
7723 |
398.19 |
| May 20 2013 |
7723 |
398.19 |
| May 13 2013 |
7723 |
398.19 |
| May 06 2013 |
7723 |
398.19 |
| Apr 29 2013 |
7723 |
398.19 |
| Apr 22 2013 |
7708 |
398.19 |
| Apr 15 2013 |
7715 |
398.19 |
| Apr 08 2013 |
7715 |
398.19 |
| Apr 01 2013 |
7715 |
398.19 |
| Mar 25 2013 |
7714 |
398.19 |
| Mar 18 2013 |
7714 |
398.19 |
| Mar 11 2013 |
7714 |
398.19 |
| Mar 04 2013 |
7714 |
398.19 |
| Feb 25 2013 |
7714 |
398.19 |
| Feb 18 2013 |
7721 |
398.19 |
| Feb 11 2013 |
7729 |
398.19 |
| Feb 04 2013 |
7702 |
398.19 |
| Jan 28 2013 |
7743 |
398.19 |
| Jan 21 2013 |
7758 |
398.19 |
| Jan 14 2013 |
7830 |
398.19 |
| Jan 07 2013 |
7796 |
398.19 |
| Dec 31 2012 |
7800 |
398.19 |
| Dec 24 2012 |
7795 |
398.19 |
| Dec 17 2012 |
7813 |
398.19 |
| Dec 10 2012 |
7710 |
398.19 |
| Dec 03 2012 |
7834 |
398.19 |
| Nov 26 2012 |
7791 |
398.19 |
| Nov 19 2012 |
7853 |
398.19 |
| Nov 12 2012 |
7873 |
398.19 |
| Nov 05 2012 |
7820 |
398.19 |
| Oct 29 2012 |
7898 |
398.19 |
| Oct 22 2012 |
7928 |
398.19 |
| Oct 15 2012 |
8274 |
403.79 |
| Oct 02 2012 |
8184 |
403.79 |
| Sep 26 2012 |
8229 |
403.79 |
| Sep 20 2012 |
9796 |
424.36 |
