| Dec 23 2021 |
369 |
216.92 |
| Dec 16 2021 |
379 |
217.91 |
| Dec 09 2021 |
298 |
208.72 |
| Dec 02 2021 |
216 |
196.4 |
| Nov 25 2021 |
167 |
187.39 |
| Nov 18 2021 |
156 |
184.64 |
| Nov 11 2021 |
151 |
184.64 |
| Nov 04 2021 |
152 |
184.64 |
| Oct 28 2021 |
158 |
184.64 |
| Oct 21 2021 |
162 |
184.64 |
| Oct 14 2021 |
161 |
184.64 |
| Oct 07 2021 |
164 |
184.64 |
| Sep 30 2021 |
163 |
184.64 |
| Sep 23 2021 |
161 |
184.64 |
| Sep 16 2021 |
161 |
184.64 |
| Sep 09 2021 |
161 |
184.64 |
| Sep 02 2021 |
161 |
184.64 |
| Aug 26 2021 |
161 |
184.64 |
| Aug 19 2021 |
161 |
184.64 |
| Aug 12 2021 |
161 |
184.64 |
| Aug 05 2021 |
164 |
184.64 |
| Jul 29 2021 |
164 |
184.64 |
| Jun 03 2021 |
311 |
184.64 |
| Dec 25 2020 |
412 |
216.92 |
| Dec 18 2020 |
424 |
217.91 |
| Dec 11 2020 |
357 |
208.72 |
| Dec 04 2020 |
253 |
196.4 |
| Nov 27 2020 |
183 |
187.39 |
| Nov 20 2020 |
173 |
184.64 |
| Nov 13 2020 |
174 |
184.64 |
| Nov 06 2020 |
176 |
184.64 |
| Oct 30 2020 |
181 |
184.64 |
| Oct 23 2020 |
187 |
184.64 |
| Oct 16 2020 |
187 |
184.64 |
| Oct 09 2020 |
189 |
184.64 |
| Oct 02 2020 |
190 |
184.64 |
| Sep 25 2020 |
190 |
184.64 |
| Sep 18 2020 |
190 |
184.64 |
| Sep 11 2020 |
191 |
184.64 |
| Sep 04 2020 |
192 |
184.64 |
| Aug 28 2020 |
191 |
184.64 |
| Aug 21 2020 |
191 |
184.64 |
| Aug 14 2020 |
191 |
184.64 |
| Aug 07 2020 |
191 |
184.64 |
| Jul 31 2020 |
191 |
184.64 |
| Jul 24 2020 |
191 |
184.64 |
| Jul 17 2020 |
190 |
184.64 |
| Jul 10 2020 |
190 |
184.64 |
| Jul 03 2020 |
190 |
184.64 |
| Jun 26 2020 |
190 |
184.64 |
| Jun 19 2020 |
190 |
184.64 |
| Jun 12 2020 |
190 |
184.64 |
| Jun 05 2020 |
190 |
184.64 |
| May 29 2020 |
190 |
184.64 |
| May 22 2020 |
190 |
184.64 |
| May 15 2020 |
190 |
184.64 |
| May 08 2020 |
190 |
184.64 |
| May 01 2020 |
190 |
184.64 |
| Apr 24 2020 |
190 |
184.64 |
| Apr 17 2020 |
190 |
184.64 |
| Apr 10 2020 |
190 |
184.64 |
| Apr 03 2020 |
190 |
184.64 |
| Mar 27 2020 |
190 |
184.64 |
| Mar 20 2020 |
190 |
184.64 |
| Mar 13 2020 |
190 |
184.64 |
| Mar 06 2020 |
190 |
184.64 |
| Feb 28 2020 |
191 |
184.64 |
| Feb 21 2020 |
194 |
184.64 |
| Feb 14 2020 |
194 |
184.64 |
| Feb 07 2020 |
191 |
184.64 |
| Jan 31 2020 |
196 |
184.64 |
| Jan 24 2020 |
185 |
184.64 |
| Jan 17 2020 |
189 |
184.64 |
| Jan 10 2020 |
215 |
184.64 |
| Jan 03 2020 |
210 |
184.64 |
| Dec 27 2019 |
199 |
183.01 |
| Dec 20 2019 |
201 |
183.01 |
| Dec 13 2019 |
252 |
188.65 |
| Dec 06 2019 |
463 |
209.22 |
| Nov 29 2019 |
473 |
209.22 |
| Nov 22 2019 |
476 |
209.22 |
| Nov 15 2019 |
481 |
209.22 |
| Nov 08 2019 |
384 |
202.33 |
| Nov 01 2019 |
387 |
202.33 |
| Oct 25 2019 |
494 |
211.29 |
| Oct 18 2019 |
499 |
211.29 |
| Oct 11 2019 |
516 |
211.29 |
| Oct 04 2019 |
527 |
211.29 |
| Sep 27 2019 |
527 |
211.29 |
| Sep 20 2019 |
524 |
211.29 |
| Sep 13 2019 |
537 |
211.29 |
| Sep 06 2019 |
514 |
211.29 |
| Aug 30 2019 |
514 |
211.29 |
| Aug 23 2019 |
519 |
211.29 |
| Aug 16 2019 |
514 |
211.29 |
| Aug 09 2019 |
514 |
211.29 |
| Aug 02 2019 |
514 |
211.29 |
| Jul 26 2019 |
514 |
211.29 |
| Jul 19 2019 |
514 |
211.29 |
| Jul 12 2019 |
517 |
211.29 |
| Jul 05 2019 |
517 |
211.29 |
| Jun 28 2019 |
517 |
211.29 |
| Jun 21 2019 |
518 |
211.29 |
| Jun 14 2019 |
518 |
211.29 |
| Jun 07 2019 |
518 |
211.29 |
| May 31 2019 |
518 |
211.29 |
| May 24 2019 |
519 |
211.29 |
| May 17 2019 |
520 |
211.29 |
| May 10 2019 |
520 |
211.29 |
| May 03 2019 |
520 |
211.29 |
| Apr 26 2019 |
520 |
211.29 |
| Apr 19 2019 |
520 |
211.29 |
| Apr 12 2019 |
521 |
211.29 |
| Apr 05 2019 |
521 |
211.29 |
| Mar 29 2019 |
521 |
211.29 |
| Mar 22 2019 |
520 |
211.29 |
| Mar 15 2019 |
521 |
211.29 |
| Mar 08 2019 |
518 |
211.29 |
| Mar 01 2019 |
518 |
211.29 |
| Feb 22 2019 |
677 |
220.53 |
| Feb 15 2019 |
683 |
220.53 |
| Feb 08 2019 |
900 |
230.1 |
| Feb 01 2019 |
902 |
230.1 |
| Jan 25 2019 |
947 |
231.8 |
| Jan 18 2019 |
906 |
233.32 |
| Jan 11 2019 |
1012 |
233.32 |
| Jan 04 2019 |
856 |
226.88 |
| Dec 28 2018 |
635 |
215.9 |
| Dec 21 2018 |
442 |
202.39 |
| Dec 14 2018 |
422 |
201.78 |
| Dec 07 2018 |
427 |
201.78 |
| Nov 30 2018 |
431 |
201.78 |
| Nov 23 2018 |
427 |
201.78 |
| Nov 16 2018 |
424 |
201.42 |
| Nov 09 2018 |
319 |
193.1 |
| Nov 02 2018 |
326 |
193.1 |
| Oct 26 2018 |
321 |
193.1 |
| Oct 19 2018 |
324 |
193.1 |
| Oct 12 2018 |
328 |
193.1 |
| Oct 05 2018 |
332 |
193.1 |
| Sep 28 2018 |
339 |
193.1 |
| Sep 21 2018 |
340 |
193.1 |
| Sep 14 2018 |
344 |
193.1 |
| Sep 07 2018 |
344 |
193.1 |
| Aug 31 2018 |
340 |
193.1 |
| Aug 24 2018 |
340 |
193.1 |
| Aug 17 2018 |
340 |
193.1 |
| Aug 10 2018 |
340 |
193.1 |
| Aug 03 2018 |
342 |
193.1 |
| Jul 27 2018 |
342 |
193.1 |
| Jul 20 2018 |
342 |
193.1 |
| Jul 13 2018 |
342 |
193.1 |
| Jul 06 2018 |
342 |
193.1 |
| Jun 29 2018 |
347 |
193.1 |
| Jun 22 2018 |
347 |
193.1 |
| Jun 15 2018 |
345 |
193.1 |
| Jun 08 2018 |
345 |
193.1 |
| Jun 01 2018 |
345 |
193.1 |
| May 25 2018 |
347 |
193.1 |
| May 18 2018 |
347 |
193.1 |
| May 11 2018 |
347 |
193.1 |
| May 04 2018 |
347 |
193.1 |
| Apr 27 2018 |
347 |
193.1 |
| Apr 20 2018 |
347 |
193.1 |
| Apr 13 2018 |
347 |
193.1 |
| Apr 06 2018 |
347 |
193.1 |
| Mar 30 2018 |
347 |
193.1 |
| Mar 23 2018 |
347 |
193.1 |
| Mar 16 2018 |
347 |
193.1 |
| Mar 09 2018 |
347 |
193.1 |
| Mar 02 2018 |
347 |
193.1 |
| Feb 23 2018 |
347 |
193.1 |
| Feb 16 2018 |
352 |
193.1 |
| Feb 09 2018 |
354 |
193.1 |
| Feb 02 2018 |
357 |
193.1 |
| Jan 26 2018 |
362 |
193.1 |
| Jan 19 2018 |
280 |
185.27 |
| Jan 12 2018 |
280 |
185.27 |
| Jan 05 2018 |
276 |
183.07 |
| Dec 29 2017 |
275 |
183.03 |
| Dec 22 2017 |
272 |
182.29 |
| Dec 15 2017 |
274 |
182.29 |
| Dec 08 2017 |
294 |
182.29 |
| Dec 01 2017 |
285 |
180.4 |
| Nov 24 2017 |
287 |
180.4 |
| Nov 17 2017 |
289 |
180.4 |
| Nov 10 2017 |
344 |
186.13 |
| Nov 03 2017 |
351 |
187.16 |
| Oct 27 2017 |
351 |
188.16 |
| Oct 20 2017 |
346 |
188.49 |
| Oct 13 2017 |
385 |
191.84 |
| Oct 06 2017 |
384 |
191.84 |
| Sep 29 2017 |
369 |
190.48 |
| Sep 22 2017 |
358 |
189.89 |
| Sep 15 2017 |
384 |
192.78 |
| Sep 08 2017 |
385 |
192.78 |
| Sep 01 2017 |
384 |
192.78 |
| Aug 25 2017 |
387 |
192.78 |
| Aug 18 2017 |
386 |
192.78 |
| Aug 11 2017 |
386 |
192.78 |
| Aug 04 2017 |
387 |
192.78 |
| Jul 28 2017 |
387 |
192.78 |
| Jul 21 2017 |
387 |
192.78 |
| Jul 14 2017 |
387 |
192.78 |
| Jul 07 2017 |
387 |
192.78 |
| Jun 30 2017 |
386 |
192.78 |
| Jun 23 2017 |
386 |
192.78 |
| Jun 16 2017 |
386 |
192.78 |
| Jun 09 2017 |
384 |
192.78 |
| Jun 02 2017 |
384 |
192.78 |
| May 26 2017 |
380 |
192.78 |
| May 19 2017 |
380 |
192.78 |
| May 12 2017 |
380 |
192.78 |
| May 05 2017 |
380 |
192.78 |
| Apr 28 2017 |
379 |
192.78 |
| Apr 21 2017 |
380 |
192.78 |
| Apr 14 2017 |
382 |
192.78 |
| Apr 07 2017 |
382 |
192.78 |
| Mar 31 2017 |
382 |
192.78 |
| Mar 24 2017 |
382 |
192.78 |
| Mar 17 2017 |
382 |
192.78 |
| Mar 10 2017 |
382 |
192.78 |
| Mar 03 2017 |
382 |
192.78 |
| Feb 24 2017 |
382 |
192.78 |
| Feb 17 2017 |
383 |
192.78 |
| Feb 10 2017 |
383 |
192.78 |
| Feb 03 2017 |
437 |
197.5 |
| Jan 27 2017 |
435 |
197.5 |
| Jan 20 2017 |
432 |
197.5 |
| Jan 13 2017 |
483 |
202.84 |
| Jan 06 2017 |
495 |
203.21 |
| Dec 30 2016 |
532 |
206.12 |
| Dec 23 2016 |
534 |
206.12 |
| Dec 16 2016 |
531 |
206.12 |
| Dec 09 2016 |
549 |
207.94 |
| Dec 02 2016 |
531 |
207.22 |
| Nov 25 2016 |
511 |
207.22 |
| Nov 18 2016 |
566 |
210.9 |
| Nov 11 2016 |
624 |
214.25 |
| Nov 04 2016 |
617 |
214.25 |
| Oct 28 2016 |
601 |
214.19 |
| Oct 21 2016 |
564 |
211.97 |
| Oct 14 2016 |
556 |
211.97 |
| Oct 07 2016 |
559 |
210.44 |
| Sep 30 2016 |
534 |
209.45 |
| Sep 23 2016 |
520 |
209.45 |
| Sep 16 2016 |
523 |
209.45 |
| Sep 09 2016 |
534 |
209.45 |
| Sep 02 2016 |
517 |
209.45 |
| Aug 26 2016 |
521 |
209.45 |
| Aug 19 2016 |
515 |
209.45 |
| Aug 12 2016 |
515 |
209.45 |
| Aug 05 2016 |
518 |
209.45 |
| Jul 29 2016 |
518 |
209.45 |
| Jul 22 2016 |
518 |
209.45 |
| Jun 28 2016 |
518 |
209.45 |
| Jun 21 2016 |
518 |
209.45 |
| Jun 14 2016 |
518 |
209.45 |
| Jun 07 2016 |
518 |
209.45 |
| May 31 2016 |
518 |
209.45 |
| May 24 2016 |
518 |
209.45 |
| May 17 2016 |
518 |
209.45 |
| May 10 2016 |
518 |
209.45 |
| May 03 2016 |
518 |
209.45 |
| Apr 26 2016 |
518 |
209.45 |
| Apr 19 2016 |
518 |
209.45 |
| Apr 12 2016 |
518 |
209.45 |
| Apr 05 2016 |
518 |
209.45 |
| Mar 29 2016 |
518 |
209.45 |
| Mar 22 2016 |
518 |
209.45 |
| Mar 15 2016 |
516 |
209.45 |
| Mar 08 2016 |
516 |
209.45 |
| Mar 01 2016 |
518 |
209.45 |
| Feb 23 2016 |
512 |
209.45 |
| Feb 16 2016 |
511 |
209.45 |
| Feb 09 2016 |
511 |
209.45 |
| Feb 02 2016 |
503 |
209.45 |
| Jan 26 2016 |
510 |
209.45 |
| Jan 19 2016 |
509 |
209.45 |
| Jan 12 2016 |
457 |
209.45 |
| Jan 05 2016 |
477 |
209.45 |
| Dec 29 2015 |
475 |
209.45 |
| Dec 22 2015 |
474 |
209.45 |
| Dec 15 2015 |
464 |
209.45 |
| Dec 08 2015 |
460 |
209.45 |
| Dec 01 2015 |
516 |
214.24 |
| Nov 24 2015 |
514 |
214.24 |
| Nov 17 2015 |
488 |
215.16 |
| Nov 10 2015 |
483 |
215.16 |
| Nov 03 2015 |
472 |
215.16 |
| Oct 27 2015 |
475 |
215.16 |
| Oct 20 2015 |
453 |
215.16 |
| Oct 13 2015 |
420 |
215.9 |
| Oct 06 2015 |
442 |
216.8 |
| Sep 29 2015 |
403 |
213.44 |
| Sep 22 2015 |
5620 |
213.44 |
| Sep 15 2015 |
21737 |
213.44 |
| Sep 14 2015 |
404 |
213.44 |
| Sep 07 2015 |
406 |
213.44 |
| Aug 31 2015 |
393 |
213.44 |
| Aug 24 2015 |
393 |
213.44 |
| Aug 17 2015 |
393 |
213.44 |
| Aug 10 2015 |
393 |
213.44 |
| Aug 03 2015 |
393 |
213.44 |
| Jul 27 2015 |
393 |
213.44 |
| Jul 20 2015 |
393 |
213.44 |
| Jul 13 2015 |
393 |
213.44 |
| Jul 06 2015 |
393 |
213.44 |
| Jun 29 2015 |
393 |
213.44 |
| Jun 22 2015 |
393 |
213.44 |
| Jun 15 2015 |
393 |
213.44 |
| Jun 08 2015 |
400 |
213.44 |
| Jun 01 2015 |
400 |
213.44 |
| May 25 2015 |
400 |
213.44 |
| May 18 2015 |
400 |
213.44 |
| May 11 2015 |
400 |
213.44 |
| May 04 2015 |
400 |
213.44 |
| Apr 27 2015 |
400 |
213.44 |
| Apr 20 2015 |
400 |
213.44 |
| Apr 13 2015 |
400 |
213.44 |
| Apr 06 2015 |
400 |
213.44 |
| Mar 30 2015 |
400 |
213.44 |
| Mar 23 2015 |
401 |
213.44 |
| Mar 16 2015 |
401 |
213.44 |
| Mar 09 2015 |
401 |
213.44 |
| Mar 02 2015 |
401 |
213.44 |
| Feb 23 2015 |
394 |
213.44 |
| Feb 16 2015 |
394 |
213.44 |
| Feb 09 2015 |
397 |
213.44 |
| Feb 02 2015 |
396 |
213.44 |
| Jan 26 2015 |
403 |
213.44 |
| Jan 19 2015 |
404 |
213.44 |
| Jan 12 2015 |
390 |
213.04 |
| Jan 05 2015 |
405 |
213.04 |
| Dec 29 2014 |
389 |
213.04 |
| Dec 22 2014 |
394 |
213.04 |
| Dec 15 2014 |
383 |
213.04 |
| Dec 08 2014 |
384 |
213.04 |
| Dec 01 2014 |
396 |
213.04 |
| Nov 24 2014 |
465 |
219.05 |
| Nov 17 2014 |
465 |
219.05 |
| Nov 10 2014 |
547 |
224.07 |
| Nov 03 2014 |
708 |
233.59 |
| Oct 27 2014 |
707 |
233.59 |
| Oct 20 2014 |
722 |
233.59 |
| Oct 13 2014 |
687 |
233.59 |
| Oct 06 2014 |
698 |
233.59 |
| Sep 29 2014 |
995 |
249.71 |
| Sep 22 2014 |
910 |
245.3 |
| Sep 15 2014 |
534 |
224.11 |
| Sep 08 2014 |
541 |
224.11 |
| Sep 01 2014 |
542 |
224.11 |
| Aug 25 2014 |
544 |
224.11 |
| Aug 18 2014 |
544 |
224.11 |
| Aug 11 2014 |
544 |
224.11 |
| Aug 04 2014 |
544 |
224.11 |
| Jul 28 2014 |
544 |
224.11 |
| Jul 21 2014 |
546 |
224.11 |
| Jul 14 2014 |
546 |
224.11 |
| Jul 07 2014 |
546 |
224.11 |
| Jun 30 2014 |
546 |
224.11 |
| Jun 23 2014 |
546 |
224.11 |
| Jun 16 2014 |
546 |
224.11 |
| Jun 09 2014 |
546 |
224.11 |
| Jun 02 2014 |
546 |
224.11 |
| May 26 2014 |
546 |
224.11 |
| May 19 2014 |
546 |
224.11 |
| May 12 2014 |
546 |
224.11 |
| May 05 2014 |
546 |
224.11 |
| Apr 28 2014 |
546 |
224.11 |
| Apr 21 2014 |
546 |
224.11 |
| Apr 14 2014 |
547 |
224.11 |
| Apr 07 2014 |
547 |
224.11 |
| Mar 31 2014 |
547 |
224.11 |
| Mar 24 2014 |
547 |
224.11 |
| Mar 17 2014 |
547 |
224.11 |
| Mar 10 2014 |
547 |
224.11 |
| Mar 03 2014 |
547 |
224.11 |
| Feb 24 2014 |
547 |
224.11 |
| Feb 17 2014 |
547 |
224.11 |
| Feb 10 2014 |
548 |
224.11 |
| Feb 03 2014 |
548 |
224.11 |
| Jan 27 2014 |
556 |
224.11 |
| Jan 20 2014 |
551 |
224.11 |
| Jan 13 2014 |
522 |
224.11 |
| Jan 06 2014 |
427 |
218.46 |
| Dec 30 2013 |
445 |
218.46 |
| Dec 23 2013 |
382 |
218.46 |
| Dec 16 2013 |
412 |
221.08 |
| Dec 09 2013 |
408 |
221.08 |
| Dec 02 2013 |
424 |
221.08 |
| Nov 25 2013 |
408 |
218.5 |
| Nov 18 2013 |
454 |
220.21 |
| Nov 11 2013 |
527 |
223.73 |
| Nov 04 2013 |
637 |
229.93 |
| Oct 28 2013 |
632 |
229.93 |
| Oct 21 2013 |
733 |
236.95 |
| Oct 14 2013 |
745 |
236.95 |
| Oct 07 2013 |
807 |
240.71 |
| Sep 30 2013 |
809 |
240.71 |
| Sep 23 2013 |
762 |
237.26 |
| Sep 16 2013 |
869 |
243.6 |
| Sep 09 2013 |
885 |
243.6 |
| Sep 02 2013 |
890 |
243.6 |
| Aug 26 2013 |
886 |
243.6 |
| Aug 19 2013 |
886 |
243.6 |
| Aug 12 2013 |
886 |
243.6 |
| Aug 05 2013 |
886 |
243.6 |
| Jul 29 2013 |
886 |
243.6 |
| Jul 22 2013 |
886 |
243.6 |
| Jul 15 2013 |
886 |
243.6 |
| Jul 08 2013 |
886 |
243.6 |
| Jul 01 2013 |
886 |
243.6 |
| Jun 24 2013 |
886 |
243.6 |
| Jun 17 2013 |
886 |
243.6 |
| Jun 10 2013 |
886 |
243.6 |
| Jun 03 2013 |
886 |
243.6 |
| May 27 2013 |
886 |
243.6 |
| May 20 2013 |
886 |
243.6 |
| May 13 2013 |
886 |
243.6 |
| May 06 2013 |
886 |
243.6 |
| Apr 29 2013 |
886 |
243.6 |
| Apr 22 2013 |
885 |
243.6 |
| Apr 15 2013 |
886 |
243.6 |
| Apr 08 2013 |
886 |
243.6 |
| Apr 01 2013 |
886 |
243.6 |
| Mar 25 2013 |
885 |
243.6 |
| Mar 18 2013 |
885 |
243.6 |
| Mar 11 2013 |
885 |
243.6 |
| Mar 04 2013 |
885 |
243.6 |
| Feb 25 2013 |
885 |
243.6 |
| Feb 18 2013 |
890 |
243.6 |
| Feb 11 2013 |
899 |
243.6 |
| Feb 04 2013 |
898 |
243.6 |
| Jan 28 2013 |
903 |
243.6 |
| Jan 21 2013 |
840 |
240.09 |
| Jan 14 2013 |
852 |
240.09 |
| Jan 07 2013 |
791 |
236.65 |
| Dec 31 2012 |
792 |
236.65 |
| Dec 24 2012 |
676 |
228.84 |
| Dec 17 2012 |
687 |
228.84 |
| Dec 10 2012 |
623 |
224.39 |
| Dec 03 2012 |
637 |
224.39 |
| Nov 26 2012 |
620 |
224.39 |
| Nov 19 2012 |
639 |
224.39 |
| Nov 12 2012 |
636 |
224.39 |
| Nov 05 2012 |
643 |
224.39 |
| Oct 29 2012 |
649 |
224.39 |
| Oct 22 2012 |
661 |
224.39 |
| Oct 15 2012 |
662 |
224.61 |
| Oct 02 2012 |
699 |
224.79 |
| Sep 26 2012 |
657 |
221.5 |
| Sep 20 2012 |
752 |
227.13 |
