| Oct 05 2018 |
32068 |
663.94 |
| Sep 28 2018 |
32193 |
663.94 |
| Sep 21 2018 |
20604 |
512.39 |
| Sep 14 2018 |
20344 |
512.39 |
| Sep 07 2018 |
20194 |
512.39 |
| Aug 31 2018 |
20015 |
512.39 |
| Aug 24 2018 |
19937 |
512.39 |
| Aug 17 2018 |
19924 |
512.39 |
| Aug 10 2018 |
19935 |
512.39 |
| Aug 03 2018 |
19962 |
512.39 |
| Jul 27 2018 |
19976 |
512.39 |
| Jul 20 2018 |
19997 |
512.39 |
| Jul 13 2018 |
19999 |
512.39 |
| Jul 06 2018 |
19967 |
512.39 |
| Jun 29 2018 |
20033 |
512.39 |
| Jun 22 2018 |
20033 |
512.39 |
| Jun 15 2018 |
20054 |
512.39 |
| Jun 08 2018 |
20089 |
512.39 |
| Jun 01 2018 |
20072 |
512.39 |
| May 25 2018 |
20096 |
512.39 |
| May 18 2018 |
20056 |
512.39 |
| May 11 2018 |
20085 |
512.39 |
| May 04 2018 |
20175 |
512.39 |
| Apr 27 2018 |
20164 |
512.39 |
| Apr 20 2018 |
20219 |
512.39 |
| Apr 13 2018 |
20213 |
512.39 |
| Apr 06 2018 |
20213 |
512.39 |
| Mar 30 2018 |
20213 |
512.39 |
| Mar 23 2018 |
20213 |
512.39 |
| Mar 16 2018 |
20200 |
512.39 |
| Mar 09 2018 |
20200 |
512.39 |
| Mar 02 2018 |
20208 |
512.39 |
| Feb 23 2018 |
20201 |
512.39 |
| Feb 16 2018 |
20219 |
512.39 |
| Feb 09 2018 |
20210 |
512.39 |
| Feb 02 2018 |
20228 |
512.39 |
| Jan 26 2018 |
20261 |
512.39 |
| Jan 19 2018 |
20199 |
512.39 |
| Jan 12 2018 |
19761 |
512.39 |
| Jan 05 2018 |
19990 |
512.39 |
| Dec 29 2017 |
20054 |
512.39 |
| Dec 22 2017 |
20038 |
512.39 |
| Dec 15 2017 |
20029 |
512.39 |
| Dec 08 2017 |
17360 |
481.83 |
| Dec 01 2017 |
17502 |
481.83 |
| Nov 24 2017 |
17537 |
481.83 |
| Nov 17 2017 |
17707 |
481.83 |
| Nov 10 2017 |
18151 |
481.83 |
| Nov 03 2017 |
18145 |
481.83 |
| Oct 27 2017 |
18170 |
481.83 |
| Oct 20 2017 |
16808 |
469.98 |
| Oct 13 2017 |
12111 |
428 |
| Oct 06 2017 |
11999 |
428 |
| Sep 29 2017 |
12005 |
428 |
| Sep 22 2017 |
14798 |
455.16 |
| Sep 15 2017 |
14840 |
455.16 |
| Sep 08 2017 |
14699 |
455.16 |
| Sep 01 2017 |
14699 |
455.16 |
| Aug 25 2017 |
14715 |
455.16 |
| Aug 18 2017 |
14750 |
455.16 |
| Aug 11 2017 |
14673 |
455.16 |
| Aug 04 2017 |
14695 |
455.16 |
| Jul 28 2017 |
14695 |
455.16 |
| Jul 21 2017 |
14714 |
455.16 |
| Jul 14 2017 |
14722 |
455.16 |
| Jul 07 2017 |
14718 |
455.16 |
| Jun 30 2017 |
14728 |
455.16 |
| Jun 23 2017 |
14728 |
455.16 |
| Jun 16 2017 |
14726 |
455.16 |
| Jun 09 2017 |
14701 |
455.16 |
| Jun 02 2017 |
14702 |
455.16 |
| May 26 2017 |
14562 |
455.16 |
| May 19 2017 |
14584 |
455.16 |
| May 12 2017 |
14531 |
455.16 |
| May 05 2017 |
14491 |
455.16 |
| Apr 28 2017 |
14466 |
455.16 |
| Apr 21 2017 |
14444 |
455.16 |
| Apr 14 2017 |
14466 |
455.16 |
| Apr 07 2017 |
14467 |
455.16 |
| Mar 31 2017 |
14467 |
455.16 |
| Mar 24 2017 |
14467 |
455.16 |
| Mar 17 2017 |
14459 |
455.16 |
| Mar 10 2017 |
14475 |
455.16 |
| Mar 03 2017 |
14475 |
455.16 |
| Feb 24 2017 |
14478 |
455.16 |
| Feb 17 2017 |
14490 |
455.16 |
| Feb 10 2017 |
14511 |
455.16 |
| Feb 03 2017 |
14505 |
455.16 |
| Jan 27 2017 |
14513 |
455.16 |
| Jan 20 2017 |
14536 |
455.16 |
| Jan 13 2017 |
14553 |
455.16 |
| Jan 06 2017 |
14783 |
455.16 |
| Dec 30 2016 |
14841 |
455.16 |
| Dec 23 2016 |
14846 |
455.16 |
| Dec 16 2016 |
14886 |
455.16 |
| Dec 09 2016 |
15894 |
464.5 |
| Dec 02 2016 |
16237 |
464.5 |
| Nov 25 2016 |
16170 |
464.5 |
| Nov 18 2016 |
16377 |
464.5 |
| Nov 11 2016 |
16612 |
464.5 |
| Nov 04 2016 |
16623 |
464.5 |
| Oct 28 2016 |
16564 |
464.5 |
| Oct 21 2016 |
22447 |
515.99 |
| Oct 14 2016 |
24090 |
531.47 |
| Oct 07 2016 |
23941 |
531.47 |
| Sep 30 2016 |
23893 |
531.47 |
| Sep 23 2016 |
24628 |
543.08 |
| Sep 16 2016 |
13424 |
442.37 |
| Sep 09 2016 |
13332 |
442.37 |
| Sep 02 2016 |
13292 |
442.37 |
| Aug 26 2016 |
13322 |
442.37 |
| Aug 19 2016 |
13020 |
442.37 |
| Aug 12 2016 |
13009 |
442.37 |
| Aug 05 2016 |
13026 |
442.37 |
| Jul 29 2016 |
13027 |
442.37 |
| Jul 22 2016 |
13006 |
442.37 |
| Jun 28 2016 |
13007 |
442.37 |
| Jun 21 2016 |
13060 |
442.37 |
| Jun 14 2016 |
13060 |
442.37 |
| Jun 07 2016 |
13061 |
442.37 |
| May 31 2016 |
13067 |
442.37 |
| May 24 2016 |
13067 |
442.37 |
| May 17 2016 |
13055 |
442.37 |
| May 10 2016 |
13055 |
442.37 |
| May 03 2016 |
13056 |
442.37 |
| Apr 26 2016 |
13056 |
442.37 |
| Apr 19 2016 |
13042 |
442.37 |
| Apr 12 2016 |
13076 |
442.37 |
| Apr 05 2016 |
13076 |
442.37 |
| Mar 29 2016 |
13076 |
442.37 |
| Mar 22 2016 |
13069 |
442.37 |
| Mar 15 2016 |
13067 |
442.37 |
| Mar 08 2016 |
13079 |
442.37 |
| Mar 01 2016 |
13075 |
442.37 |
| Feb 23 2016 |
13068 |
442.37 |
| Feb 16 2016 |
13020 |
442.37 |
| Feb 09 2016 |
13020 |
442.37 |
| Feb 02 2016 |
12968 |
442.37 |
| Jan 26 2016 |
12999 |
442.37 |
| Jan 19 2016 |
13009 |
442.37 |
| Jan 12 2016 |
12597 |
442.37 |
| Jan 05 2016 |
12927 |
442.37 |
| Dec 29 2015 |
12942 |
442.37 |
| Dec 22 2015 |
12819 |
442.37 |
| Dec 15 2015 |
12737 |
442.37 |
| Sep 09 2013 |
29131 |
672.05 |
| Sep 02 2013 |
29374 |
672.05 |
| Aug 26 2013 |
29298 |
672.05 |
| Aug 19 2013 |
29325 |
672.05 |
| Aug 12 2013 |
29326 |
672.05 |
| Aug 05 2013 |
29328 |
672.05 |
| Jul 29 2013 |
29329 |
672.05 |
| Jul 22 2013 |
29374 |
672.05 |
| Jul 15 2013 |
29374 |
672.05 |
| Jul 08 2013 |
29375 |
672.05 |
| Jul 01 2013 |
29375 |
672.05 |
| Jun 24 2013 |
29376 |
672.05 |
| Jun 17 2013 |
29376 |
672.05 |
| Jun 10 2013 |
29376 |
672.05 |
| Jun 03 2013 |
29376 |
672.05 |
| May 27 2013 |
29376 |
672.05 |
| May 20 2013 |
29376 |
672.05 |
| May 13 2013 |
29376 |
672.05 |
| May 06 2013 |
29376 |
672.05 |
| Apr 29 2013 |
29376 |
672.05 |
| Apr 22 2013 |
29337 |
672.05 |
| Apr 15 2013 |
29345 |
672.05 |
| Apr 08 2013 |
29345 |
672.05 |
| Apr 01 2013 |
29345 |
672.05 |
| Mar 25 2013 |
29325 |
672.05 |
| Mar 18 2013 |
29325 |
672.05 |
| Mar 11 2013 |
29325 |
672.05 |
| Mar 04 2013 |
29325 |
672.05 |
| Feb 25 2013 |
29325 |
672.05 |
| Feb 18 2013 |
29323 |
672.05 |
| Feb 11 2013 |
29332 |
672.05 |
| Feb 04 2013 |
29303 |
672.05 |
| Jan 28 2013 |
29352 |
672.05 |
| Jan 21 2013 |
29373 |
672.05 |
| Jan 14 2013 |
29497 |
672.05 |
| Jan 07 2013 |
29463 |
672.05 |
| Dec 31 2012 |
29451 |
672.05 |
| Dec 24 2012 |
29481 |
672.05 |
| Dec 17 2012 |
29419 |
672.05 |
| Dec 10 2012 |
29149 |
672.05 |
| Dec 03 2012 |
29463 |
672.05 |
| Nov 26 2012 |
29312 |
672.05 |
| Nov 19 2012 |
29351 |
672.05 |
| Nov 12 2012 |
29514 |
672.05 |
| Nov 05 2012 |
29579 |
672.05 |
| Oct 29 2012 |
29743 |
672.05 |
| Oct 22 2012 |
29466 |
672.05 |
| Oct 15 2012 |
29166 |
672.05 |
| Oct 02 2012 |
28063 |
672.05 |
| Sep 26 2012 |
28051 |
672.05 |
| Sep 20 2012 |
27664 |
672.05 |
