| Dec 22 2022 |
12687 |
658.51 |
| Dec 15 2022 |
12579 |
658.51 |
| Dec 08 2022 |
12596 |
658.51 |
| Dec 01 2022 |
12466 |
658.51 |
| Nov 24 2022 |
12468 |
658.51 |
| Nov 17 2022 |
12306 |
658.51 |
| Nov 10 2022 |
12274 |
658.51 |
| Nov 03 2022 |
12009 |
658.51 |
| Oct 27 2022 |
11676 |
658.51 |
| Oct 20 2022 |
11623 |
658.51 |
| Oct 13 2022 |
11487 |
658.51 |
| Oct 06 2022 |
10922 |
658.51 |
| Sep 29 2022 |
10548 |
658.51 |
| Sep 22 2022 |
10402 |
658.51 |
| Sep 15 2022 |
10216 |
658.51 |
| Sep 08 2022 |
9948 |
658.51 |
| Sep 01 2022 |
9911 |
658.51 |
| Aug 25 2022 |
9859 |
658.51 |
| Aug 18 2022 |
9853 |
658.51 |
| Aug 11 2022 |
9853 |
658.51 |
| Aug 04 2022 |
9825 |
658.51 |
| Jul 28 2022 |
9825 |
658.51 |
| Jul 21 2022 |
9825 |
658.51 |
| Jul 14 2022 |
9825 |
658.51 |
| Jul 07 2022 |
9825 |
658.51 |
| Jun 30 2022 |
9825 |
658.51 |
| Jun 23 2022 |
9831 |
658.51 |
| Jun 16 2022 |
9831 |
658.51 |
| Jun 09 2022 |
9837 |
658.51 |
| Jun 02 2022 |
9837 |
658.51 |
| May 26 2022 |
9832 |
658.51 |
| May 19 2022 |
9832 |
658.51 |
| May 12 2022 |
9832 |
658.51 |
| May 05 2022 |
9833 |
658.51 |
| Apr 28 2022 |
9835 |
658.51 |
| Apr 21 2022 |
9835 |
658.51 |
| Apr 14 2022 |
9835 |
658.51 |
| Apr 07 2022 |
9835 |
658.51 |
| Mar 31 2022 |
9835 |
658.51 |
| Mar 24 2022 |
9836 |
658.51 |
| Mar 17 2022 |
9810 |
658.51 |
| Mar 10 2022 |
9810 |
658.51 |
| Mar 03 2022 |
9810 |
658.51 |
| Feb 24 2022 |
9806 |
658.51 |
| Feb 17 2022 |
9822 |
658.51 |
| Feb 10 2022 |
9821 |
658.51 |
| Feb 03 2022 |
9820 |
658.51 |
| Jan 27 2022 |
9814 |
658.51 |
| Jan 20 2022 |
9688 |
658.51 |
| Jan 13 2022 |
9698 |
658.51 |
| Jan 06 2022 |
10175 |
658.51 |
| Dec 30 2021 |
10182 |
658.51 |
| Dec 23 2021 |
10195 |
658.51 |
| Dec 16 2021 |
10436 |
658.51 |
| Dec 09 2021 |
10741 |
658.51 |
| Dec 02 2021 |
11065 |
658.51 |
| Nov 25 2021 |
9624 |
593.35 |
| Nov 18 2021 |
9652 |
593.35 |
| Nov 11 2021 |
9696 |
594.95 |
| Nov 04 2021 |
9902 |
594.95 |
| Oct 28 2021 |
9979 |
573.05 |
| Oct 21 2021 |
9406 |
539.47 |
| Oct 14 2021 |
9591 |
539.47 |
| Oct 07 2021 |
8508 |
495.88 |
| Sep 30 2021 |
8671 |
495.88 |
| Sep 23 2021 |
8874 |
495.88 |
| Sep 16 2021 |
9112 |
495.88 |
| Sep 09 2021 |
9240 |
495.88 |
| Sep 02 2021 |
9424 |
495.88 |
| Aug 26 2021 |
9438 |
495.88 |
| Aug 19 2021 |
9459 |
495.88 |
| Aug 12 2021 |
9484 |
495.88 |
| Aug 05 2021 |
9501 |
495.88 |
| Jul 29 2021 |
9508 |
495.88 |
| Jun 03 2021 |
9623 |
495.88 |
| Nov 27 2020 |
6755 |
463.04 |
| Nov 20 2020 |
8045 |
463.04 |
| Nov 13 2020 |
11948 |
531.38 |
| Nov 06 2020 |
12993 |
531.38 |
| Oct 30 2020 |
13313 |
516.09 |
| Oct 23 2020 |
14179 |
512.93 |
| Oct 16 2020 |
14987 |
512.93 |
| Oct 09 2020 |
15550 |
509.45 |
| Oct 02 2020 |
16123 |
509.45 |
| Sep 25 2020 |
16533 |
509.45 |
| Sep 18 2020 |
17002 |
509.45 |
| Sep 11 2020 |
17321 |
509.45 |
| Sep 04 2020 |
17650 |
509.45 |
| Aug 28 2020 |
17795 |
509.45 |
| Aug 21 2020 |
17849 |
509.45 |
| Aug 14 2020 |
17869 |
509.45 |
| Aug 07 2020 |
18009 |
509.45 |
| Jul 31 2020 |
18092 |
509.45 |
| Jul 24 2020 |
18092 |
509.45 |
| Jul 17 2020 |
18122 |
509.45 |
| Jul 10 2020 |
18157 |
509.45 |
| Jul 03 2020 |
18230 |
509.45 |
| Jun 26 2020 |
18230 |
509.45 |
| Jun 19 2020 |
18230 |
509.45 |
| Jun 12 2020 |
18242 |
509.45 |
| Jun 05 2020 |
18273 |
509.45 |
| May 29 2020 |
18300 |
509.45 |
| May 22 2020 |
18338 |
509.45 |
| May 15 2020 |
18338 |
509.45 |
| May 08 2020 |
18346 |
509.45 |
| May 01 2020 |
18359 |
509.45 |
| Apr 24 2020 |
18417 |
509.45 |
| Apr 17 2020 |
18418 |
509.45 |
| Apr 10 2020 |
18418 |
509.45 |
| Apr 03 2020 |
18418 |
509.45 |
| Mar 27 2020 |
18418 |
509.45 |
| Mar 20 2020 |
18432 |
509.45 |
| Mar 13 2020 |
18432 |
509.45 |
| Mar 06 2020 |
18432 |
509.45 |
| Feb 28 2020 |
18408 |
509.45 |
| Feb 21 2020 |
18472 |
509.45 |
| Feb 14 2020 |
18484 |
509.45 |
| Feb 07 2020 |
18504 |
509.45 |
| Jan 31 2020 |
18522 |
509.45 |
| Jan 24 2020 |
18127 |
509.45 |
| Jan 17 2020 |
18174 |
509.45 |
| Jan 10 2020 |
18882 |
509.45 |
| Jan 03 2020 |
18755 |
509.45 |
| Dec 27 2019 |
18778 |
509.45 |
| Dec 20 2019 |
18811 |
509.45 |
| Dec 13 2019 |
18894 |
509.45 |
| Dec 06 2019 |
18775 |
509.45 |
| Nov 29 2019 |
20150 |
521.05 |
| Nov 22 2019 |
19769 |
514.9 |
| Nov 15 2019 |
18125 |
493.69 |
| Nov 08 2019 |
18358 |
493.69 |
| Nov 01 2019 |
17903 |
487.95 |
| Oct 25 2019 |
18220 |
491.48 |
| Oct 18 2019 |
18445 |
497.84 |
| Oct 11 2019 |
18615 |
497.02 |
| Oct 04 2019 |
18493 |
494.58 |
| Sep 27 2019 |
18456 |
494.58 |
| Sep 20 2019 |
18189 |
494.58 |
| Sep 13 2019 |
18202 |
494.58 |
| Sep 06 2019 |
17814 |
494.58 |
| Aug 30 2019 |
17860 |
494.58 |
| Aug 23 2019 |
17882 |
494.58 |
| Aug 16 2019 |
17725 |
494.58 |
| Aug 09 2019 |
17725 |
494.58 |
| Aug 02 2019 |
17733 |
494.58 |
| Jul 26 2019 |
17743 |
494.58 |
| Jul 19 2019 |
17762 |
494.58 |
| Jul 12 2019 |
17795 |
494.58 |
| Jul 05 2019 |
17806 |
494.58 |
| Jun 28 2019 |
17853 |
494.58 |
| Jun 21 2019 |
17880 |
494.58 |
| Jun 14 2019 |
17877 |
494.58 |
| Jun 07 2019 |
17854 |
494.58 |
| May 31 2019 |
17882 |
494.58 |
| May 24 2019 |
17884 |
494.58 |
| May 17 2019 |
17914 |
494.58 |
| May 10 2019 |
17904 |
494.58 |
| May 03 2019 |
17928 |
494.58 |
| Apr 26 2019 |
17924 |
494.58 |
| Apr 19 2019 |
17924 |
494.58 |
| Apr 12 2019 |
17930 |
494.58 |
| Apr 05 2019 |
17930 |
494.58 |
| Mar 29 2019 |
17931 |
494.58 |
| Mar 22 2019 |
17922 |
494.58 |
| Mar 15 2019 |
17932 |
494.58 |
| Mar 08 2019 |
17857 |
494.58 |
| Mar 01 2019 |
17863 |
494.58 |
| Feb 22 2019 |
17858 |
494.58 |
| Feb 15 2019 |
17871 |
494.58 |
| Feb 08 2019 |
17845 |
494.58 |
| Feb 01 2019 |
17873 |
494.58 |
| Jan 25 2019 |
17884 |
494.58 |
| Jan 18 2019 |
17412 |
494.58 |
| Jan 11 2019 |
18034 |
494.58 |
| Jan 04 2019 |
18152 |
494.58 |
| Dec 28 2018 |
18124 |
494.58 |
| Dec 21 2018 |
18009 |
494.58 |
| Dec 14 2018 |
17269 |
484.88 |
| Dec 07 2018 |
17217 |
482.39 |
| Nov 30 2018 |
17468 |
482.39 |
| Nov 23 2018 |
18189 |
487.85 |
| Nov 16 2018 |
17865 |
480.88 |
| Nov 09 2018 |
17935 |
480.88 |
| Nov 02 2018 |
16971 |
471.36 |
| Oct 26 2018 |
16738 |
471.36 |
| Oct 19 2018 |
15983 |
464.12 |
| Oct 12 2018 |
15874 |
464.12 |
| Oct 05 2018 |
15570 |
464.12 |
| Sep 28 2018 |
14578 |
454.36 |
| Sep 21 2018 |
14558 |
454.36 |
| Sep 14 2018 |
14366 |
454.36 |
| Sep 07 2018 |
14274 |
454.36 |
| Aug 31 2018 |
14149 |
454.36 |
| Aug 24 2018 |
14115 |
454.36 |
| Aug 17 2018 |
14099 |
454.36 |
| Aug 10 2018 |
14107 |
454.36 |
| Aug 03 2018 |
14129 |
454.36 |
| Jul 27 2018 |
14142 |
454.36 |
| Jul 20 2018 |
14159 |
454.36 |
| Jul 13 2018 |
14159 |
454.36 |
| Jul 06 2018 |
14132 |
454.36 |
| Jun 29 2018 |
14190 |
454.36 |
| Jun 22 2018 |
14190 |
454.36 |
| Jun 15 2018 |
14214 |
454.36 |
| Jun 08 2018 |
14233 |
454.36 |
| Jun 01 2018 |
14221 |
454.36 |
| May 25 2018 |
14236 |
454.36 |
| May 18 2018 |
14206 |
454.36 |
| May 11 2018 |
14231 |
454.36 |
| May 04 2018 |
14291 |
454.36 |
| Apr 27 2018 |
14285 |
454.36 |
| Apr 20 2018 |
14327 |
454.36 |
| Apr 13 2018 |
14325 |
454.36 |
| Apr 06 2018 |
14325 |
454.36 |
| Mar 30 2018 |
14323 |
454.36 |
| Mar 23 2018 |
14323 |
454.36 |
| Mar 16 2018 |
14314 |
454.36 |
| Mar 09 2018 |
14314 |
454.36 |
| Mar 02 2018 |
14318 |
454.36 |
| Feb 23 2018 |
14308 |
454.36 |
| Feb 16 2018 |
14319 |
454.36 |
| Feb 09 2018 |
14317 |
454.36 |
| Feb 02 2018 |
14335 |
454.36 |
| Jan 26 2018 |
14369 |
454.36 |
| Jan 19 2018 |
14330 |
454.36 |
| Jan 12 2018 |
13943 |
454.36 |
| Jan 05 2018 |
14199 |
454.36 |
| Dec 29 2017 |
14238 |
454.36 |
| Dec 22 2017 |
14220 |
454.36 |
| Dec 15 2017 |
14295 |
455.55 |
| Dec 08 2017 |
14593 |
455.55 |
| Dec 01 2017 |
14722 |
455.55 |
| Nov 24 2017 |
14727 |
455.55 |
| Nov 17 2017 |
14825 |
455.55 |
| Nov 10 2017 |
15280 |
455.55 |
| Nov 03 2017 |
17170 |
472.93 |
| Oct 27 2017 |
16616 |
467.97 |
| Oct 20 2017 |
18169 |
481.81 |
| Oct 13 2017 |
17942 |
481.81 |
| Oct 06 2017 |
17776 |
481.81 |
| Sep 29 2017 |
19952 |
502.21 |
| Sep 22 2017 |
19872 |
502.21 |
| Sep 15 2017 |
19858 |
502.21 |
| Sep 08 2017 |
17815 |
484.56 |
| Sep 01 2017 |
17844 |
484.56 |
| Aug 25 2017 |
17850 |
484.56 |
| Aug 18 2017 |
17882 |
484.56 |
| Aug 11 2017 |
17791 |
484.56 |
| Aug 04 2017 |
17818 |
484.56 |
| Jul 28 2017 |
17816 |
484.56 |
| Jul 21 2017 |
17839 |
484.56 |
| Jul 14 2017 |
17841 |
484.56 |
| Jul 07 2017 |
17836 |
484.56 |
| Jun 30 2017 |
17847 |
484.56 |
| Jun 23 2017 |
17846 |
484.56 |
| Jun 16 2017 |
17841 |
484.56 |
| Jun 09 2017 |
17816 |
484.56 |
| Jun 02 2017 |
17819 |
484.56 |
| May 26 2017 |
17649 |
484.56 |
| May 19 2017 |
17670 |
484.56 |
| May 12 2017 |
17611 |
484.56 |
| May 05 2017 |
17556 |
484.56 |
| Apr 28 2017 |
17527 |
484.56 |
| Apr 21 2017 |
17501 |
484.56 |
| Apr 14 2017 |
17527 |
484.56 |
| Apr 07 2017 |
17528 |
484.56 |
| Mar 31 2017 |
17528 |
484.56 |
| Mar 24 2017 |
17529 |
484.56 |
| Mar 17 2017 |
17520 |
484.56 |
| Mar 10 2017 |
17537 |
484.56 |
| Mar 03 2017 |
17537 |
484.56 |
| Feb 24 2017 |
17539 |
484.56 |
| Feb 17 2017 |
17554 |
484.56 |
| Feb 10 2017 |
17576 |
484.56 |
| Feb 03 2017 |
17565 |
484.56 |
| Jan 27 2017 |
17566 |
484.56 |
| Jan 20 2017 |
17590 |
484.56 |
| Jan 13 2017 |
17615 |
484.56 |
| Jan 06 2017 |
18245 |
488.49 |
| Dec 30 2016 |
18317 |
488.49 |
| Dec 23 2016 |
18319 |
488.49 |
| Dec 16 2016 |
20547 |
509.74 |
| Dec 09 2016 |
18657 |
490.49 |
| Dec 02 2016 |
19055 |
490.49 |
| Nov 25 2016 |
18972 |
490.49 |
| Nov 18 2016 |
19223 |
490.49 |
| Nov 11 2016 |
18642 |
482.41 |
| Nov 04 2016 |
18668 |
482.41 |
| Oct 28 2016 |
19475 |
489.91 |
| Oct 21 2016 |
19589 |
489.91 |
| Oct 14 2016 |
19518 |
489.91 |
| Oct 07 2016 |
19379 |
489.91 |
| Sep 30 2016 |
19329 |
489.91 |
| Sep 23 2016 |
18982 |
489.91 |
| Sep 16 2016 |
18650 |
489.91 |
| Sep 09 2016 |
21171 |
516.03 |
| Sep 02 2016 |
21096 |
516.03 |
| Aug 26 2016 |
21124 |
516.03 |
| Aug 19 2016 |
20710 |
516.03 |
| Aug 12 2016 |
20696 |
516.03 |
| Aug 05 2016 |
20715 |
516.03 |
| Jul 29 2016 |
20717 |
516.03 |
| Jul 22 2016 |
20692 |
516.03 |
| Jun 28 2016 |
20694 |
516.03 |
| Jun 21 2016 |
20756 |
516.03 |
| Jun 14 2016 |
20756 |
516.03 |
| Jun 07 2016 |
20758 |
516.03 |
| May 31 2016 |
20766 |
516.03 |
| May 24 2016 |
20766 |
516.03 |
| May 17 2016 |
20749 |
516.03 |
| May 10 2016 |
20750 |
516.03 |
| May 03 2016 |
20757 |
516.03 |
| Apr 26 2016 |
20751 |
516.03 |
| Apr 19 2016 |
20719 |
516.03 |
| Apr 12 2016 |
20762 |
516.03 |
| Apr 05 2016 |
20762 |
516.03 |
| Mar 29 2016 |
20762 |
516.03 |
| Mar 22 2016 |
20750 |
516.03 |
| Mar 15 2016 |
20748 |
516.03 |
| Mar 08 2016 |
20769 |
516.03 |
| Mar 01 2016 |
20766 |
516.03 |
| Feb 23 2016 |
20761 |
516.03 |
| Feb 16 2016 |
20691 |
516.03 |
| Feb 09 2016 |
20691 |
516.03 |
| Feb 02 2016 |
20633 |
516.03 |
| Jan 26 2016 |
20670 |
516.03 |
| Jan 19 2016 |
20680 |
516.03 |
| Jan 12 2016 |
20236 |
516.03 |
| Jan 05 2016 |
20660 |
516.03 |
| Dec 29 2015 |
20675 |
516.03 |
| Dec 22 2015 |
20504 |
516.03 |
| Dec 15 2015 |
21199 |
523.77 |
| Dec 08 2015 |
21204 |
520.83 |
| Dec 01 2015 |
21288 |
520.83 |
| Nov 24 2015 |
21095 |
520.83 |
| Nov 17 2015 |
21159 |
524.61 |
| Nov 10 2015 |
29670 |
618.71 |
| Nov 03 2015 |
31249 |
637.51 |
| Oct 27 2015 |
31416 |
637.51 |
| Oct 20 2015 |
31495 |
637.51 |
| Oct 13 2015 |
30785 |
637.51 |
| Oct 06 2015 |
30679 |
637.51 |
| Sep 29 2015 |
30571 |
637.51 |
| Sep 22 2015 |
5305 |
637.51 |
| Sep 15 2015 |
4709 |
637.51 |
| Sep 14 2015 |
29385 |
637.51 |
| Sep 07 2015 |
30548 |
660.93 |
| Aug 31 2015 |
30665 |
660.93 |
| Aug 24 2015 |
30560 |
660.93 |
| Aug 17 2015 |
30625 |
660.93 |
| Aug 10 2015 |
30641 |
660.93 |
| Aug 03 2015 |
30640 |
660.93 |
| Jul 27 2015 |
30640 |
660.93 |
| Jul 20 2015 |
30639 |
660.93 |
| Jul 13 2015 |
30640 |
660.93 |
| Jul 06 2015 |
30640 |
660.93 |
| Jun 29 2015 |
30640 |
660.93 |
| Jun 22 2015 |
30640 |
660.93 |
| Jun 15 2015 |
30640 |
660.93 |
| Jun 08 2015 |
30864 |
660.93 |
| Jun 01 2015 |
30864 |
660.93 |
| May 25 2015 |
30864 |
660.93 |
| May 18 2015 |
30864 |
660.93 |
| May 11 2015 |
30864 |
660.93 |
| May 04 2015 |
30864 |
660.93 |
| Apr 27 2015 |
30831 |
660.93 |
| Apr 20 2015 |
30813 |
660.93 |
| Apr 13 2015 |
30811 |
660.93 |
| Apr 06 2015 |
30857 |
660.93 |
| Mar 30 2015 |
30857 |
660.93 |
| Mar 23 2015 |
30879 |
660.93 |
| Mar 16 2015 |
30837 |
660.93 |
| Mar 09 2015 |
30835 |
660.93 |
| Mar 02 2015 |
30816 |
660.93 |
| Feb 23 2015 |
30612 |
660.93 |
| Feb 16 2015 |
30578 |
660.93 |
| Feb 09 2015 |
30588 |
660.93 |
| Feb 02 2015 |
30599 |
660.93 |
| Jan 26 2015 |
30577 |
660.93 |
| Jan 19 2015 |
30546 |
660.93 |
| Jan 12 2015 |
30403 |
660.93 |
| Jan 05 2015 |
30737 |
660.93 |
| Dec 29 2014 |
30758 |
660.93 |
| Dec 22 2014 |
30809 |
660.93 |
| Dec 15 2014 |
30385 |
660.93 |
| Dec 08 2014 |
30704 |
660.93 |
| Dec 01 2014 |
30860 |
660.93 |
| Nov 24 2014 |
30875 |
660.93 |
| Nov 17 2014 |
30989 |
656.31 |
| Nov 10 2014 |
30069 |
637.08 |
| Sep 30 2013 |
4631 |
351.98 |
| Sep 23 2013 |
4632 |
351.98 |
| Sep 16 2013 |
16405 |
493.97 |
| Sep 09 2013 |
19010 |
524.11 |
| Sep 02 2013 |
19133 |
524.11 |
| Aug 26 2013 |
19095 |
524.11 |
| Aug 19 2013 |
19117 |
524.11 |
| Aug 12 2013 |
19117 |
524.11 |
| Aug 05 2013 |
19119 |
524.11 |
| Jul 29 2013 |
19120 |
524.11 |
| Jul 22 2013 |
19165 |
524.11 |
| Jul 15 2013 |
19165 |
524.11 |
| Jul 08 2013 |
19165 |
524.11 |
| Jul 01 2013 |
19165 |
524.11 |
| Jun 24 2013 |
19166 |
524.11 |
| Jun 17 2013 |
19166 |
524.11 |
| Jun 10 2013 |
19166 |
524.11 |
| Jun 03 2013 |
19166 |
524.11 |
| May 27 2013 |
19166 |
524.11 |
| May 20 2013 |
19166 |
524.11 |
| May 13 2013 |
19166 |
524.11 |
| May 06 2013 |
19166 |
524.11 |
| Apr 29 2013 |
19166 |
524.11 |
| Apr 22 2013 |
19127 |
524.11 |
| Apr 15 2013 |
19134 |
524.11 |
| Apr 08 2013 |
19134 |
524.11 |
| Apr 01 2013 |
19134 |
524.11 |
| Mar 25 2013 |
19125 |
524.11 |
| Mar 18 2013 |
19125 |
524.11 |
| Mar 11 2013 |
19125 |
524.11 |
| Mar 04 2013 |
19125 |
524.11 |
| Feb 25 2013 |
19125 |
524.11 |
| Feb 18 2013 |
19128 |
524.11 |
| Feb 11 2013 |
19137 |
524.11 |
| Feb 04 2013 |
19103 |
524.11 |
| Jan 28 2013 |
19142 |
524.11 |
| Jan 21 2013 |
19155 |
524.11 |
| Jan 14 2013 |
19262 |
524.11 |
| Jan 07 2013 |
19215 |
524.11 |
| Dec 31 2012 |
19222 |
524.11 |
| Dec 24 2012 |
19221 |
524.11 |
| Dec 17 2012 |
19217 |
524.11 |
| Dec 10 2012 |
19029 |
524.11 |
| Dec 03 2012 |
19245 |
524.11 |
| Nov 26 2012 |
19158 |
524.11 |
| Nov 19 2012 |
19200 |
524.11 |
| Nov 12 2012 |
19300 |
524.11 |
| Nov 05 2012 |
19333 |
524.11 |
| Oct 29 2012 |
19467 |
524.11 |
| Oct 22 2012 |
19380 |
524.11 |
| Oct 15 2012 |
19191 |
524.11 |
| Oct 02 2012 |
24728 |
610.18 |
| Sep 26 2012 |
24707 |
610.18 |
| Sep 20 2012 |
22609 |
584.4 |
