Nov 11 2013 |
32220 |
689.25 |
Nov 04 2013 |
32100 |
689.25 |
Oct 28 2013 |
31722 |
689.25 |
Oct 21 2013 |
27110 |
614.62 |
Oct 14 2013 |
24136 |
577.33 |
Oct 07 2013 |
23847 |
577.33 |
Sep 30 2013 |
24244 |
584.81 |
Sep 23 2013 |
24203 |
584.81 |
Sep 16 2013 |
23891 |
584.81 |
Sep 09 2013 |
23165 |
577.12 |
Sep 02 2013 |
23330 |
577.12 |
Aug 26 2013 |
23274 |
577.12 |
Aug 19 2013 |
23298 |
577.12 |
Aug 12 2013 |
23299 |
577.12 |
Aug 05 2013 |
23301 |
577.12 |
Jul 29 2013 |
23302 |
577.12 |
Jul 22 2013 |
23348 |
577.12 |
Jul 15 2013 |
23348 |
577.12 |
Jul 08 2013 |
23349 |
577.12 |
Jul 01 2013 |
23349 |
577.12 |
Jun 24 2013 |
23350 |
577.12 |
Jun 17 2013 |
23350 |
577.12 |
Jun 10 2013 |
23350 |
577.12 |
Jun 03 2013 |
23350 |
577.12 |
May 27 2013 |
23350 |
577.12 |
May 20 2013 |
23350 |
577.12 |
May 13 2013 |
23350 |
577.12 |
May 06 2013 |
23350 |
577.12 |
Apr 29 2013 |
23350 |
577.12 |
Apr 22 2013 |
23312 |
577.12 |
Apr 15 2013 |
23319 |
577.12 |
Apr 08 2013 |
23319 |
577.12 |
Apr 01 2013 |
23319 |
577.12 |
Mar 25 2013 |
23310 |
577.12 |
Mar 18 2013 |
23310 |
577.12 |
Mar 11 2013 |
23310 |
577.12 |
Mar 04 2013 |
23310 |
577.12 |
Feb 25 2013 |
23310 |
577.12 |
Feb 18 2013 |
23309 |
577.12 |
Feb 11 2013 |
23318 |
577.12 |
Feb 04 2013 |
23282 |
577.12 |
Jan 28 2013 |
23332 |
577.12 |
Jan 21 2013 |
23357 |
577.12 |
Jan 14 2013 |
23478 |
577.12 |
Jan 07 2013 |
23442 |
577.12 |
Dec 31 2012 |
23442 |
577.12 |
Dec 24 2012 |
23453 |
577.12 |
Dec 17 2012 |
23450 |
577.12 |
Dec 10 2012 |
23230 |
577.12 |
Dec 03 2012 |
23467 |
577.12 |
Nov 26 2012 |
23359 |
577.12 |
Nov 19 2012 |
21278 |
549.08 |
Nov 12 2012 |
21364 |
549.08 |
Nov 05 2012 |
21397 |
549.08 |
Oct 29 2012 |
21794 |
552.11 |
Oct 22 2012 |
23526 |
576.8 |
Oct 15 2012 |
23293 |
576.8 |
Oct 02 2012 |
20207 |
546.34 |
Sep 26 2012 |
20154 |
546.34 |
Sep 20 2012 |
19956 |
546.34 |