| Oct 27 2014 |
15159 |
475.52 |
| Oct 20 2014 |
15320 |
475.52 |
| Oct 13 2014 |
12997 |
454.33 |
| Oct 06 2014 |
12847 |
454.33 |
| Sep 29 2014 |
12995 |
454.33 |
| Sep 22 2014 |
13075 |
454.49 |
| Sep 15 2014 |
12992 |
454.49 |
| Sep 08 2014 |
12965 |
454.49 |
| Sep 01 2014 |
13010 |
454.49 |
| Aug 25 2014 |
13027 |
454.49 |
| Aug 18 2014 |
13028 |
454.49 |
| Aug 11 2014 |
13028 |
454.49 |
| Aug 04 2014 |
13028 |
454.49 |
| Jul 28 2014 |
13028 |
454.49 |
| Jul 21 2014 |
13047 |
454.49 |
| Jul 14 2014 |
13047 |
454.49 |
| Jul 07 2014 |
13047 |
454.49 |
| Jun 30 2014 |
13047 |
454.49 |
| Jun 23 2014 |
13047 |
454.49 |
| Jun 16 2014 |
13047 |
454.49 |
| Jun 09 2014 |
13047 |
454.49 |
| Jun 02 2014 |
13047 |
454.49 |
| May 26 2014 |
13047 |
454.49 |
| May 19 2014 |
13047 |
454.49 |
| May 12 2014 |
13049 |
454.49 |
| May 05 2014 |
13049 |
454.49 |
| Apr 28 2014 |
13050 |
454.49 |
| Apr 21 2014 |
13050 |
454.49 |
| Apr 14 2014 |
13070 |
454.49 |
| Apr 07 2014 |
13070 |
454.49 |
| Mar 31 2014 |
13071 |
454.49 |
| Mar 24 2014 |
13071 |
454.49 |
| Mar 17 2014 |
13071 |
454.49 |
| Mar 10 2014 |
13071 |
454.49 |
| Mar 03 2014 |
13071 |
454.49 |
| Feb 24 2014 |
13065 |
454.49 |
| Feb 17 2014 |
13078 |
454.49 |
| Feb 10 2014 |
13077 |
454.49 |
| Feb 03 2014 |
13062 |
454.49 |
| Jan 27 2014 |
13124 |
454.49 |
| Jan 20 2014 |
13081 |
454.49 |
| Jan 13 2014 |
12900 |
454.49 |
| Jan 06 2014 |
12836 |
454.49 |
| Dec 30 2013 |
12960 |
454.49 |
| Dec 23 2013 |
12763 |
454.49 |
| Dec 16 2013 |
12608 |
454.49 |
| Dec 09 2013 |
12660 |
454.49 |
| Dec 02 2013 |
12838 |
454.49 |
| Nov 25 2013 |
13059 |
454.49 |
| Nov 18 2013 |
13171 |
454.49 |
| Nov 11 2013 |
13146 |
454.49 |
| Nov 04 2013 |
12496 |
449.23 |
| Oct 28 2013 |
12377 |
449.23 |
| Oct 21 2013 |
12696 |
454.73 |
| Oct 14 2013 |
12638 |
454.73 |
| Oct 07 2013 |
12624 |
454.73 |
| Sep 23 2013 |
6931 |
389.22 |
| Sep 16 2013 |
6967 |
389.22 |
| Sep 09 2013 |
11744 |
445.58 |
| Sep 02 2013 |
11816 |
445.58 |
| Aug 26 2013 |
11783 |
445.58 |
| Aug 19 2013 |
11804 |
445.58 |
| Aug 12 2013 |
11804 |
445.58 |
| Aug 05 2013 |
11806 |
445.58 |
| Jul 29 2013 |
11807 |
445.58 |
| Jul 22 2013 |
11844 |
445.58 |
| Jul 15 2013 |
11844 |
445.58 |
| Jul 08 2013 |
11844 |
445.58 |
| Jul 01 2013 |
11844 |
445.58 |
| Jun 24 2013 |
11845 |
445.58 |
| Jun 17 2013 |
11845 |
445.58 |
| Jun 10 2013 |
11845 |
445.58 |
| Jun 03 2013 |
11845 |
445.58 |
| May 27 2013 |
11845 |
445.58 |
| May 20 2013 |
11845 |
445.58 |
| May 13 2013 |
11845 |
445.58 |
| May 06 2013 |
11845 |
445.58 |
| Apr 29 2013 |
11845 |
445.58 |
| Apr 22 2013 |
11815 |
445.58 |
| Apr 15 2013 |
11823 |
445.58 |
| Apr 08 2013 |
11823 |
445.58 |
| Apr 01 2013 |
11823 |
445.58 |
| Mar 25 2013 |
11816 |
445.58 |
| Mar 18 2013 |
11816 |
445.58 |
| Mar 11 2013 |
11816 |
445.58 |
| Mar 04 2013 |
11816 |
445.58 |
| Feb 25 2013 |
11816 |
445.58 |
| Feb 18 2013 |
11825 |
445.58 |
| Feb 11 2013 |
11834 |
445.58 |
| Feb 04 2013 |
11802 |
445.58 |
| Jan 28 2013 |
11850 |
445.58 |
| Jan 21 2013 |
11866 |
445.58 |
| Jan 14 2013 |
11936 |
445.58 |
| Jan 07 2013 |
11893 |
445.58 |
| Dec 31 2012 |
11898 |
445.58 |
| Dec 24 2012 |
11898 |
445.58 |
| Dec 17 2012 |
11901 |
445.58 |
| Dec 10 2012 |
11759 |
445.58 |
| Dec 03 2012 |
11952 |
445.58 |
| Nov 26 2012 |
11845 |
445.58 |
| Nov 19 2012 |
11918 |
445.58 |
| Nov 12 2012 |
11976 |
445.58 |
| Nov 05 2012 |
11998 |
445.58 |
| Oct 29 2012 |
12102 |
445.58 |
| Oct 22 2012 |
12132 |
445.58 |
| Oct 15 2012 |
12007 |
445.58 |
| Oct 02 2012 |
16710 |
501.94 |
| Sep 26 2012 |
16689 |
501.94 |
| Sep 20 2012 |
16546 |
501.94 |
