| Oct 25 2019 |
18277 |
491.92 |
| Oct 18 2019 |
16585 |
478.45 |
| Oct 11 2019 |
16824 |
478.45 |
| Oct 04 2019 |
16840 |
477.37 |
| Sep 27 2019 |
18000 |
489.51 |
| Sep 20 2019 |
18604 |
499.26 |
| Sep 13 2019 |
18604 |
499.26 |
| Sep 06 2019 |
16812 |
483.17 |
| Aug 30 2019 |
16861 |
483.17 |
| Aug 23 2019 |
16890 |
483.17 |
| Aug 16 2019 |
16742 |
483.17 |
| Aug 09 2019 |
16742 |
483.17 |
| Aug 02 2019 |
16750 |
483.17 |
| Jul 26 2019 |
16760 |
483.17 |
| Jul 19 2019 |
16779 |
483.17 |
| Jul 12 2019 |
16808 |
483.17 |
| Jul 05 2019 |
16820 |
483.17 |
| Jun 28 2019 |
16857 |
483.17 |
| Jun 21 2019 |
16883 |
483.17 |
| Jun 14 2019 |
16881 |
483.17 |
| Jun 07 2019 |
16861 |
483.17 |
| May 31 2019 |
16888 |
483.17 |
| May 24 2019 |
16891 |
483.17 |
| May 17 2019 |
16921 |
483.17 |
| May 10 2019 |
16914 |
483.17 |
| May 03 2019 |
16936 |
483.17 |
| Apr 26 2019 |
16932 |
483.17 |
| Apr 19 2019 |
16933 |
483.17 |
| Apr 12 2019 |
16936 |
483.17 |
| Apr 05 2019 |
16936 |
483.17 |
| Mar 29 2019 |
16937 |
483.17 |
| Mar 22 2019 |
16930 |
483.17 |
| Mar 15 2019 |
16936 |
483.17 |
| Mar 08 2019 |
16860 |
483.17 |
| Mar 01 2019 |
16862 |
483.17 |
| Feb 22 2019 |
16858 |
483.17 |
| Feb 15 2019 |
16868 |
483.17 |
| Feb 08 2019 |
16850 |
483.17 |
| Feb 01 2019 |
16877 |
483.17 |
| Jan 25 2019 |
16887 |
483.17 |
| Jan 18 2019 |
16425 |
483.17 |
| Jan 11 2019 |
17034 |
483.17 |
| Jan 04 2019 |
17137 |
483.17 |
| Dec 28 2018 |
17113 |
483.17 |
| Dec 21 2018 |
17004 |
483.17 |
| Dec 14 2018 |
17103 |
483.17 |
| Dec 07 2018 |
17284 |
483.17 |
| Nov 30 2018 |
15612 |
464.22 |
| Nov 23 2018 |
15778 |
464.22 |
| Nov 16 2018 |
16067 |
464.22 |
| Nov 09 2018 |
15473 |
457.85 |
| Nov 02 2018 |
15534 |
457.85 |
| Oct 26 2018 |
15243 |
457.85 |
| Oct 19 2018 |
14475 |
450.32 |
| Oct 12 2018 |
13374 |
440.72 |
| Oct 05 2018 |
13104 |
440.72 |
| Sep 28 2018 |
12570 |
435.13 |
| Sep 21 2018 |
12540 |
435.13 |
| Sep 14 2018 |
11123 |
421.6 |
| Sep 07 2018 |
11079 |
421.6 |
| Aug 31 2018 |
10996 |
421.6 |
| Aug 24 2018 |
10954 |
421.6 |
| Aug 17 2018 |
10943 |
421.6 |
| Aug 10 2018 |
10950 |
421.6 |
| Aug 03 2018 |
10969 |
421.6 |
| Jul 27 2018 |
10976 |
421.6 |
| Jul 20 2018 |
10986 |
421.6 |
| Jul 13 2018 |
10982 |
421.6 |
| Jul 06 2018 |
10966 |
421.6 |
| Jun 29 2018 |
11017 |
421.6 |
| Jun 22 2018 |
11017 |
421.6 |
| Jun 15 2018 |
11036 |
421.6 |
| Jun 08 2018 |
11052 |
421.6 |
| Jun 01 2018 |
11045 |
421.6 |
| May 25 2018 |
11061 |
421.6 |
| May 18 2018 |
11043 |
421.6 |
| May 11 2018 |
11064 |
421.6 |
| May 04 2018 |
11111 |
421.6 |
| Apr 27 2018 |
11107 |
421.6 |
| Apr 20 2018 |
11136 |
421.6 |
| Apr 13 2018 |
11134 |
421.6 |
| Apr 06 2018 |
11134 |
421.6 |
| Mar 30 2018 |
11133 |
421.6 |
| Mar 23 2018 |
11133 |
421.6 |
| Mar 16 2018 |
11123 |
421.6 |
| Mar 09 2018 |
11123 |
421.6 |
| Mar 02 2018 |
11126 |
421.6 |
| Feb 23 2018 |
11126 |
421.6 |
| Feb 16 2018 |
11137 |
421.6 |
| Feb 09 2018 |
11131 |
421.6 |
| Feb 02 2018 |
11157 |
421.6 |
| Jan 26 2018 |
11186 |
421.6 |
| Jan 19 2018 |
11152 |
421.6 |
| Jan 12 2018 |
10795 |
421.6 |
| Jan 05 2018 |
11039 |
421.6 |
| Dec 29 2017 |
11056 |
421.6 |
| Dec 22 2017 |
11051 |
421.6 |
| Dec 15 2017 |
11017 |
421.6 |
| Dec 08 2017 |
11254 |
421.6 |
| Dec 01 2017 |
11770 |
425.72 |
| Nov 24 2017 |
11798 |
425.72 |
| Nov 17 2017 |
11873 |
425.72 |
| Nov 10 2017 |
12147 |
425.72 |
| Nov 03 2017 |
12085 |
425.44 |
| Oct 27 2017 |
11796 |
423.19 |
| Oct 20 2017 |
12517 |
429.93 |
| Oct 13 2017 |
12814 |
434.83 |
| Oct 06 2017 |
13137 |
438.87 |
| Sep 29 2017 |
13008 |
437.54 |
| Sep 22 2017 |
14267 |
449.96 |
| Sep 15 2017 |
14310 |
449.96 |
| Sep 08 2017 |
14166 |
449.96 |
| Sep 01 2017 |
14397 |
452.12 |
| Aug 25 2017 |
14440 |
452.39 |
| Aug 18 2017 |
14474 |
452.39 |
| Aug 11 2017 |
14399 |
452.39 |
| Aug 04 2017 |
14422 |
452.39 |
| Jul 28 2017 |
14422 |
452.39 |
| Jul 21 2017 |
14442 |
452.39 |
| Jul 14 2017 |
14448 |
452.39 |
| Jul 07 2017 |
14444 |
452.39 |
| Jun 30 2017 |
14453 |
452.39 |
| Jun 23 2017 |
14453 |
452.39 |
| Jun 16 2017 |
14452 |
452.39 |
| Jun 09 2017 |
14427 |
452.39 |
| Jun 02 2017 |
14429 |
452.39 |
| May 26 2017 |
14288 |
452.39 |
| May 19 2017 |
14310 |
452.39 |
| May 12 2017 |
14260 |
452.39 |
| May 05 2017 |
14221 |
452.39 |
| Apr 28 2017 |
14200 |
452.39 |
| Apr 21 2017 |
14179 |
452.39 |
| Apr 14 2017 |
14199 |
452.39 |
| Apr 07 2017 |
14200 |
452.39 |
| Mar 31 2017 |
14200 |
452.39 |
| Mar 24 2017 |
14200 |
452.39 |
| Mar 17 2017 |
14190 |
452.39 |
| Mar 10 2017 |
14205 |
452.39 |
| Mar 03 2017 |
14205 |
452.39 |
| Feb 24 2017 |
14208 |
452.39 |
| Feb 17 2017 |
14221 |
452.39 |
| Feb 10 2017 |
14242 |
452.39 |
| Feb 03 2017 |
14234 |
452.39 |
| Jan 27 2017 |
14239 |
452.39 |
| Jan 20 2017 |
14263 |
452.39 |
| Jan 13 2017 |
14278 |
452.39 |
| Jan 06 2017 |
14511 |
452.39 |
| Dec 30 2016 |
14562 |
452.39 |
| Dec 23 2016 |
14569 |
452.39 |
| Dec 16 2016 |
14608 |
452.39 |
| Dec 09 2016 |
14654 |
452.39 |
| Dec 02 2016 |
14888 |
451.93 |
| Nov 25 2016 |
14788 |
451.93 |
| Nov 18 2016 |
15288 |
454.64 |
| Nov 11 2016 |
15501 |
454.64 |
| Nov 04 2016 |
15511 |
454.64 |
| Oct 28 2016 |
16403 |
463.07 |
| Oct 21 2016 |
17496 |
471.45 |
| Oct 14 2016 |
17400 |
471.45 |
| Oct 07 2016 |
16054 |
460.57 |
| Sep 30 2016 |
16552 |
465.09 |
| Sep 23 2016 |
15700 |
460.02 |
| Sep 16 2016 |
15115 |
457.79 |
| Sep 09 2016 |
14550 |
453.56 |
| Sep 02 2016 |
14518 |
453.56 |
| Aug 26 2016 |
14551 |
453.56 |
| Aug 19 2016 |
14240 |
453.56 |
| Aug 12 2016 |
14229 |
453.56 |
| Aug 05 2016 |
14246 |
453.56 |
| Jul 29 2016 |
14247 |
453.56 |
| Jul 22 2016 |
14226 |
453.56 |
| Jun 28 2016 |
14227 |
453.56 |
| Jun 21 2016 |
14281 |
453.56 |
| Jun 14 2016 |
14281 |
453.56 |
| Jun 07 2016 |
14281 |
453.56 |
| May 31 2016 |
14289 |
453.56 |
| May 24 2016 |
14289 |
453.56 |
| May 17 2016 |
14275 |
453.56 |
| May 10 2016 |
14275 |
453.56 |
| May 03 2016 |
14276 |
453.56 |
| Apr 26 2016 |
14276 |
453.56 |
| Apr 19 2016 |
14261 |
453.56 |
| Apr 12 2016 |
14296 |
453.56 |
| Apr 05 2016 |
14296 |
453.56 |
| Mar 29 2016 |
14296 |
453.56 |
| Mar 22 2016 |
14287 |
453.56 |
| Mar 15 2016 |
14285 |
453.56 |
| Mar 08 2016 |
14300 |
453.56 |
| Mar 01 2016 |
14296 |
453.56 |
| Feb 23 2016 |
14291 |
453.56 |
| Feb 16 2016 |
14238 |
453.56 |
| Feb 09 2016 |
14238 |
453.56 |
| Feb 02 2016 |
14183 |
453.56 |
| Jan 26 2016 |
14215 |
453.56 |
| Jan 19 2016 |
14224 |
453.56 |
| Jan 12 2016 |
13800 |
453.56 |
| Jan 05 2016 |
14159 |
453.56 |
| Dec 29 2015 |
14170 |
453.56 |
| Dec 22 2015 |
14035 |
453.56 |
| Dec 15 2015 |
13931 |
453.56 |
| Dec 08 2015 |
14130 |
453.56 |
| Dec 01 2015 |
14246 |
454.9 |
| Nov 24 2015 |
14123 |
454.9 |
| Nov 17 2015 |
13837 |
454.9 |
| Nov 10 2015 |
13788 |
454.9 |
| Nov 03 2015 |
13836 |
454.9 |
| Oct 27 2015 |
13815 |
454.9 |
| Oct 20 2015 |
13745 |
454.9 |
| Oct 13 2015 |
13209 |
454.9 |
| Oct 06 2015 |
14568 |
467.92 |
| Sep 29 2015 |
14658 |
467.92 |
| Sep 22 2015 |
23182 |
474.83 |
| Sep 15 2015 |
23243 |
475.81 |
| Sep 14 2015 |
16182 |
488.01 |
| Sep 07 2015 |
16186 |
488.01 |
| Aug 31 2015 |
16199 |
488.01 |
| Aug 24 2015 |
16116 |
488.01 |
| Aug 17 2015 |
16139 |
488.01 |
| Aug 10 2015 |
16149 |
488.01 |
| Aug 03 2015 |
16148 |
488.01 |
| Jul 27 2015 |
16148 |
488.01 |
| Jul 20 2015 |
16147 |
488.01 |
| Jul 13 2015 |
16147 |
488.01 |
| Jul 06 2015 |
16147 |
488.01 |
| Jun 29 2015 |
16147 |
488.01 |
| Jun 22 2015 |
16147 |
488.01 |
| Jun 15 2015 |
16147 |
488.01 |
| Jun 08 2015 |
16257 |
488.01 |
| Jun 01 2015 |
16257 |
488.01 |
| May 25 2015 |
16257 |
488.01 |
| May 18 2015 |
16257 |
488.01 |
| May 11 2015 |
16257 |
488.01 |
| May 04 2015 |
16257 |
488.01 |
| Apr 27 2015 |
16238 |
488.01 |
| Apr 20 2015 |
16223 |
488.01 |
| Apr 13 2015 |
16223 |
488.01 |
| Apr 06 2015 |
16249 |
488.01 |
| Mar 30 2015 |
16249 |
488.01 |
| Mar 23 2015 |
16264 |
488.01 |
| Mar 16 2015 |
16255 |
488.01 |
| Mar 09 2015 |
16254 |
488.01 |
| Mar 02 2015 |
16242 |
488.01 |
| Feb 23 2015 |
16132 |
488.01 |
| Feb 16 2015 |
16113 |
488.01 |
| Feb 09 2015 |
16123 |
488.01 |
| Feb 02 2015 |
16126 |
488.01 |
| Jan 26 2015 |
16110 |
488.01 |
| Jan 19 2015 |
16095 |
488.01 |
| Jan 12 2015 |
15966 |
488.01 |
| Jan 05 2015 |
16257 |
488.01 |
| Dec 29 2014 |
16257 |
488.01 |
| Dec 22 2014 |
16305 |
488.01 |
| Dec 15 2014 |
16166 |
489.2 |
| Dec 08 2014 |
16321 |
489.2 |
| Dec 01 2014 |
15121 |
476.9 |
| Nov 24 2014 |
15164 |
476.9 |
| Nov 17 2014 |
15282 |
476.9 |
| Nov 10 2014 |
15383 |
476.9 |
| Nov 03 2014 |
14945 |
473.59 |
| Oct 27 2014 |
15094 |
475.01 |
| Oct 20 2014 |
13461 |
458.35 |
| Oct 13 2014 |
14470 |
468.47 |
| Oct 06 2014 |
14723 |
472.95 |
| Sep 29 2014 |
14923 |
472.95 |
| Sep 22 2014 |
16659 |
489.07 |
| Sep 15 2014 |
16530 |
489.07 |
| Sep 08 2014 |
15546 |
479.54 |
| Sep 01 2014 |
15603 |
479.54 |
| Aug 25 2014 |
15618 |
479.54 |
| Aug 18 2014 |
15623 |
479.54 |
| Aug 11 2014 |
15623 |
479.54 |
| Aug 04 2014 |
15623 |
479.54 |
| Jul 28 2014 |
15623 |
479.54 |
| Jul 21 2014 |
15642 |
479.54 |
| Jul 14 2014 |
15642 |
479.54 |
| Jul 07 2014 |
15642 |
479.54 |
| Jun 30 2014 |
15642 |
479.54 |
| Jun 23 2014 |
15642 |
479.54 |
| Jun 16 2014 |
15642 |
479.54 |
| Jun 09 2014 |
15642 |
479.54 |
| Jun 02 2014 |
15642 |
479.54 |
| May 26 2014 |
15642 |
479.54 |
| May 19 2014 |
15642 |
479.54 |
| May 12 2014 |
15643 |
479.54 |
| May 05 2014 |
15643 |
479.54 |
| Apr 28 2014 |
15644 |
479.54 |
| Apr 21 2014 |
15644 |
479.54 |
| Apr 14 2014 |
15665 |
479.54 |
| Apr 07 2014 |
15665 |
479.54 |
| Mar 31 2014 |
15666 |
479.54 |
| Mar 24 2014 |
15666 |
479.54 |
| Mar 17 2014 |
15666 |
479.54 |
| Mar 10 2014 |
15666 |
479.54 |
| Mar 03 2014 |
15666 |
479.54 |
| Feb 24 2014 |
15661 |
479.54 |
| Feb 17 2014 |
15676 |
479.54 |
| Feb 10 2014 |
15675 |
479.54 |
| Feb 03 2014 |
15663 |
479.54 |
| Jan 27 2014 |
15730 |
479.54 |
| Jan 20 2014 |
15691 |
479.54 |
| Jan 13 2014 |
15500 |
479.54 |
| Jan 06 2014 |
15474 |
479.54 |
| Dec 30 2013 |
15608 |
479.54 |
| Dec 23 2013 |
15390 |
479.54 |
| Dec 16 2013 |
15220 |
479.54 |
| Dec 09 2013 |
15239 |
479.54 |
| Dec 02 2013 |
15446 |
479.54 |
| Nov 25 2013 |
14655 |
469.41 |
| Nov 18 2013 |
10316 |
424.94 |
| Nov 11 2013 |
10227 |
424.94 |
| Nov 04 2013 |
13094 |
455.04 |
| Oct 28 2013 |
16112 |
485.13 |
| Oct 21 2013 |
15790 |
485.13 |
| Oct 14 2013 |
14840 |
475.61 |
| Oct 07 2013 |
14733 |
475.61 |
| Sep 30 2013 |
14727 |
475.61 |
| Sep 23 2013 |
14680 |
475.61 |
| Sep 16 2013 |
14606 |
475.61 |
| Sep 09 2013 |
14593 |
475.61 |
| Sep 02 2013 |
14700 |
475.61 |
| Aug 26 2013 |
14669 |
475.61 |
| Aug 19 2013 |
14687 |
475.61 |
| Aug 12 2013 |
14687 |
475.61 |
| Aug 05 2013 |
14689 |
475.61 |
| Jul 29 2013 |
14690 |
475.61 |
| Jul 22 2013 |
14729 |
475.61 |
| Jul 15 2013 |
14729 |
475.61 |
| Jul 08 2013 |
14729 |
475.61 |
| Jul 01 2013 |
14729 |
475.61 |
| Jun 24 2013 |
14730 |
475.61 |
| Jun 17 2013 |
14730 |
475.61 |
| Jun 10 2013 |
14730 |
475.61 |
| Jun 03 2013 |
14730 |
475.61 |
| May 27 2013 |
14730 |
475.61 |
| May 20 2013 |
14730 |
475.61 |
| May 13 2013 |
14730 |
475.61 |
| May 06 2013 |
14730 |
475.61 |
| Apr 29 2013 |
14730 |
475.61 |
| Apr 22 2013 |
14689 |
475.61 |
| Apr 15 2013 |
14696 |
475.61 |
| Apr 08 2013 |
14696 |
475.61 |
| Apr 01 2013 |
14696 |
475.61 |
| Mar 25 2013 |
14686 |
475.61 |
| Mar 18 2013 |
14686 |
475.61 |
| Mar 11 2013 |
14686 |
475.61 |
| Mar 04 2013 |
14686 |
475.61 |
| Feb 25 2013 |
14686 |
475.61 |
| Feb 18 2013 |
14695 |
475.61 |
| Feb 11 2013 |
14704 |
475.61 |
| Feb 04 2013 |
14669 |
475.61 |
| Jan 28 2013 |
14717 |
475.61 |
| Jan 21 2013 |
14739 |
475.61 |
| Jan 14 2013 |
14819 |
475.61 |
| Jan 07 2013 |
14769 |
475.61 |
| Dec 31 2012 |
14773 |
475.61 |
| Dec 24 2012 |
14771 |
475.61 |
| Dec 17 2012 |
14792 |
475.61 |
| Dec 10 2012 |
14638 |
475.61 |
| Dec 03 2012 |
14841 |
475.61 |
| Nov 26 2012 |
14743 |
475.61 |
| Nov 19 2012 |
14791 |
475.61 |
| Nov 12 2012 |
13999 |
466.09 |
| Nov 05 2012 |
13984 |
466.09 |
| Oct 29 2012 |
14113 |
466.09 |
| Oct 22 2012 |
14125 |
466.09 |
| Nov 16 2007 |
5134 |
534.18 |
| Nov 09 2007 |
5064 |
534.18 |
| Nov 02 2007 |
4935 |
534.18 |
| Oct 26 2007 |
4854 |
534.18 |
| Oct 19 2007 |
4700 |
534.18 |
| Oct 12 2007 |
4606 |
534.18 |
| Oct 05 2007 |
4237 |
534.18 |
| Sep 28 2007 |
4180 |
534.18 |
| Sep 21 2007 |
3880 |
534.18 |
| Sep 14 2007 |
3758 |
534.18 |
| Aug 24 2007 |
3664 |
534.18 |
| Dec 14 2006 |
3423 |
534.18 |
| Dec 08 2006 |
3399 |
534.18 |
| Dec 01 2006 |
3316 |
534.18 |
| Nov 24 2006 |
3237 |
534.18 |
