Oct 26 2018 |
30764 |
636.01 |
Oct 19 2018 |
30972 |
636.01 |
Oct 12 2018 |
30776 |
636.01 |
Oct 05 2018 |
30524 |
636.01 |
Sep 28 2018 |
30653 |
636.01 |
Sep 21 2018 |
30772 |
636.01 |
Sep 14 2018 |
30371 |
636.01 |
Sep 07 2018 |
30127 |
636.01 |
Aug 31 2018 |
29829 |
636.01 |
Aug 24 2018 |
29735 |
636.01 |
Aug 17 2018 |
29727 |
636.01 |
Aug 10 2018 |
29744 |
636.01 |
Aug 03 2018 |
29780 |
636.01 |
Jul 27 2018 |
29797 |
636.01 |
Jul 20 2018 |
29826 |
636.01 |
Jul 13 2018 |
29828 |
636.01 |
Jul 06 2018 |
29807 |
636.01 |
Jun 29 2018 |
29892 |
636.01 |
Jun 22 2018 |
29892 |
636.01 |
Jun 15 2018 |
29913 |
636.01 |
Jun 08 2018 |
29953 |
636.01 |
Jun 01 2018 |
29930 |
636.01 |
May 25 2018 |
29970 |
636.01 |
May 18 2018 |
29908 |
636.01 |
May 11 2018 |
29938 |
636.01 |
May 04 2018 |
30063 |
636.01 |
Apr 27 2018 |
30048 |
636.01 |
Apr 20 2018 |
30119 |
636.01 |
Apr 13 2018 |
30108 |
636.01 |
Apr 06 2018 |
30108 |
636.01 |
Mar 30 2018 |
30106 |
636.01 |
Mar 23 2018 |
30106 |
636.01 |
Mar 16 2018 |
30086 |
636.01 |
Mar 09 2018 |
30086 |
636.01 |
Mar 02 2018 |
30094 |
636.01 |
Feb 23 2018 |
30086 |
636.01 |
Feb 16 2018 |
30103 |
636.01 |
Feb 09 2018 |
30094 |
636.01 |
Feb 02 2018 |
30122 |
636.01 |
Jan 26 2018 |
30152 |
636.01 |
Jan 19 2018 |
30035 |
636.01 |
Jan 12 2018 |
29558 |
636.01 |
Jan 05 2018 |
29728 |
636.01 |
Dec 29 2017 |
29825 |
636.01 |
Dec 22 2017 |
29812 |
636.01 |
Dec 15 2017 |
29855 |
636.01 |
Dec 08 2017 |
30311 |
636.01 |
Dec 01 2017 |
30626 |
636.01 |
Nov 24 2017 |
30650 |
636.01 |
Nov 17 2017 |
31018 |
636.01 |
Nov 10 2017 |
31884 |
636.01 |
Nov 03 2017 |
32071 |
636.01 |
Sep 29 2017 |
27003 |
577.57 |
Sep 22 2017 |
26877 |
577.57 |
Sep 15 2017 |
26798 |
577.57 |
Sep 08 2017 |
26508 |
577.57 |
Sep 01 2017 |
26551 |
577.57 |
Aug 25 2017 |
26534 |
577.57 |
Aug 18 2017 |
26564 |
577.57 |
Aug 11 2017 |
26422 |
577.57 |
Aug 04 2017 |
26452 |
577.57 |
Jul 28 2017 |
26449 |
577.57 |
Jul 21 2017 |
26479 |
577.57 |
Jul 14 2017 |
26479 |
577.57 |
Jul 07 2017 |
26472 |
577.57 |
Jun 30 2017 |
26481 |
577.57 |
Jun 23 2017 |
26478 |
577.57 |
Jun 16 2017 |
26479 |
577.57 |
Jun 09 2017 |
26451 |
577.57 |
Jun 02 2017 |
26457 |
577.57 |
May 26 2017 |
26247 |
577.57 |
May 19 2017 |
26293 |
577.57 |
May 12 2017 |
26228 |
577.57 |
May 05 2017 |
26124 |
577.57 |
Apr 28 2017 |
26084 |
577.57 |
Apr 21 2017 |
26055 |
577.57 |
Apr 14 2017 |
26098 |
577.57 |
Apr 07 2017 |
26099 |
577.57 |
Mar 31 2017 |
26098 |
577.57 |
Mar 24 2017 |
26100 |
577.57 |
Mar 17 2017 |
26092 |
577.57 |
Mar 10 2017 |
26109 |
577.57 |
Mar 03 2017 |
26109 |
577.57 |
Feb 24 2017 |
26114 |
577.57 |
Feb 17 2017 |
26132 |
577.57 |
Feb 10 2017 |
26160 |
577.57 |
Feb 03 2017 |
26152 |
577.57 |
Jan 27 2017 |
26118 |
577.57 |
Jan 20 2017 |
26129 |
577.57 |
Jan 13 2017 |
26161 |
577.57 |
Jan 06 2017 |
26487 |
577.57 |
Dec 30 2016 |
26580 |
577.57 |
Dec 23 2016 |
26572 |
577.57 |
Dec 16 2016 |
26614 |
577.57 |
Dec 09 2016 |
26834 |
577.57 |
Dec 02 2016 |
27412 |
577.57 |
Nov 25 2016 |
27307 |
577.57 |
Nov 18 2016 |
27860 |
577.57 |
Nov 11 2016 |
28324 |
577.57 |
Nov 04 2016 |
28517 |
577.57 |
Oct 28 2016 |
27035 |
562.3 |
Oct 21 2016 |
24751 |
538.39 |
Oct 14 2016 |
24771 |
538.39 |
Oct 07 2016 |
24639 |
538.39 |
Sep 30 2016 |
22532 |
518.8 |
Sep 23 2016 |
22117 |
518.8 |
Sep 16 2016 |
18409 |
487.71 |
Sep 09 2016 |
18229 |
487.71 |
Sep 02 2016 |
18157 |
487.71 |
Aug 26 2016 |
18176 |
487.71 |
Aug 19 2016 |
17816 |
487.71 |
Aug 12 2016 |
17804 |
487.71 |
Aug 05 2016 |
17823 |
487.71 |
Jul 29 2016 |
17824 |
487.71 |
Jul 22 2016 |
17803 |
487.71 |
Jun 28 2016 |
17805 |
487.71 |
Jun 21 2016 |
17865 |
487.71 |
Jun 14 2016 |
17865 |
487.71 |
Jun 07 2016 |
17867 |
487.71 |
May 31 2016 |
17877 |
487.71 |
May 24 2016 |
17877 |
487.71 |
May 17 2016 |
17861 |
487.71 |
May 10 2016 |
17861 |
487.71 |
May 03 2016 |
17862 |
487.71 |
Apr 26 2016 |
17862 |
487.71 |
Apr 19 2016 |
17842 |
487.71 |
Apr 12 2016 |
17881 |
487.71 |
Apr 05 2016 |
17881 |
487.71 |
Mar 29 2016 |
17881 |
487.71 |
Mar 22 2016 |
17871 |
487.71 |
Mar 15 2016 |
17869 |
487.71 |
Mar 08 2016 |
17888 |
487.71 |
Mar 01 2016 |
17884 |
487.71 |
Feb 23 2016 |
17880 |
487.71 |
Feb 16 2016 |
17817 |
487.71 |
Feb 09 2016 |
17817 |
487.71 |
Feb 02 2016 |
17759 |
487.71 |
Jan 26 2016 |
17791 |
487.71 |
Jan 19 2016 |
17806 |
487.71 |
Jan 12 2016 |
17364 |
487.71 |
Jan 05 2016 |
17772 |
487.71 |
Dec 29 2015 |
17786 |
487.71 |
Dec 22 2015 |
17624 |
487.71 |
Dec 15 2015 |
17520 |
487.71 |
Dec 08 2015 |
17779 |
487.71 |
Dec 01 2015 |
17801 |
487.71 |
Nov 24 2015 |
17667 |
487.71 |
Nov 17 2015 |
17344 |
487.71 |
Nov 10 2015 |
17311 |
487.71 |
Nov 03 2015 |
16202 |
476.86 |
Oct 27 2015 |
16256 |
477.85 |
Oct 20 2015 |
18149 |
495.62 |
Oct 13 2015 |
17548 |
495.62 |
Oct 06 2015 |
17524 |
495.62 |
Sep 29 2015 |
17630 |
495.62 |
Sep 22 2015 |
27417 |
495.62 |
Sep 15 2015 |
1568 |
490.35 |
Sep 14 2015 |
16236 |
488.44 |
Sep 07 2015 |
16236 |
488.44 |
Aug 31 2015 |
16245 |
488.44 |
Aug 24 2015 |
16158 |
488.44 |
Aug 17 2015 |
16181 |
488.44 |
Aug 10 2015 |
16191 |
488.44 |
Aug 03 2015 |
16190 |
488.44 |
Jul 27 2015 |
16190 |
488.44 |
Jul 20 2015 |
16189 |
488.44 |
Jul 13 2015 |
16189 |
488.44 |
Jul 06 2015 |
16189 |
488.44 |
Jun 29 2015 |
16189 |
488.44 |
Jun 22 2015 |
16189 |
488.44 |
Jun 15 2015 |
16189 |
488.44 |
Jun 08 2015 |
16299 |
488.44 |
Jun 01 2015 |
16299 |
488.44 |
May 25 2015 |
16299 |
488.44 |
May 18 2015 |
16299 |
488.44 |
May 11 2015 |
16299 |
488.44 |
May 04 2015 |
16299 |
488.44 |
Apr 27 2015 |
16280 |
488.44 |
Apr 20 2015 |
16265 |
488.44 |
Apr 13 2015 |
16265 |
488.44 |
Apr 06 2015 |
16292 |
488.44 |
Mar 30 2015 |
16292 |
488.44 |
Mar 23 2015 |
16308 |
488.44 |
Mar 16 2015 |
16299 |
488.44 |
Mar 09 2015 |
16298 |
488.44 |
Mar 02 2015 |
16286 |
488.44 |
Feb 23 2015 |
16176 |
488.44 |
Feb 16 2015 |
16157 |
488.44 |
Feb 09 2015 |
16167 |
488.44 |
Feb 02 2015 |
16170 |
488.44 |
Jan 26 2015 |
16155 |
488.44 |
Jan 19 2015 |
16139 |
488.44 |
Jan 12 2015 |
16009 |
488.44 |
Jan 05 2015 |
16298 |
488.44 |
Dec 29 2014 |
16297 |
488.44 |
Dec 22 2014 |
16346 |
488.44 |
Dec 15 2014 |
16086 |
488.44 |
Dec 08 2014 |
16240 |
488.44 |
Dec 01 2014 |
16294 |
488.44 |
Nov 24 2014 |
16338 |
488.44 |
Nov 17 2014 |
16492 |
488.44 |
Nov 10 2014 |
15898 |
481.93 |
Nov 03 2014 |
15900 |
483.06 |
Oct 27 2014 |
17915 |
501.58 |
Oct 20 2014 |
20108 |
521.15 |
Oct 13 2014 |
20024 |
521.15 |
Oct 06 2014 |
19716 |
521.15 |
Sep 29 2014 |
19908 |
521.15 |
Sep 22 2014 |
23628 |
560.04 |
Sep 15 2014 |
18687 |
509.9 |
Sep 08 2014 |
17745 |
501.6 |
Sep 01 2014 |
17815 |
501.6 |
Aug 25 2014 |
17839 |
501.6 |
Aug 18 2014 |
17842 |
501.6 |
Aug 11 2014 |
17842 |
501.6 |
Aug 04 2014 |
17842 |
501.6 |
Jul 28 2014 |
17842 |
501.6 |
Jul 21 2014 |
17860 |
501.6 |
Jul 14 2014 |
17860 |
501.6 |
Jul 07 2014 |
17860 |
501.6 |
Jun 30 2014 |
17860 |
501.6 |
Jun 23 2014 |
17860 |
501.6 |
Jun 16 2014 |
17860 |
501.6 |
Jun 09 2014 |
17860 |
501.6 |
Jun 02 2014 |
17860 |
501.6 |
May 26 2014 |
17860 |
501.6 |
May 19 2014 |
17860 |
501.6 |
May 12 2014 |
17862 |
501.6 |
May 05 2014 |
17862 |
501.6 |
Apr 28 2014 |
17863 |
501.6 |
Apr 21 2014 |
17863 |
501.6 |
Apr 14 2014 |
17878 |
501.6 |
Apr 07 2014 |
17878 |
501.6 |
Mar 31 2014 |
17879 |
501.6 |
Mar 24 2014 |
17879 |
501.6 |
Mar 17 2014 |
17879 |
501.6 |
Mar 10 2014 |
17879 |
501.6 |
Mar 03 2014 |
17879 |
501.6 |
Feb 24 2014 |
17874 |
501.6 |
Feb 17 2014 |
17891 |
501.6 |
Feb 10 2014 |
17891 |
501.6 |
Feb 03 2014 |
17878 |
501.6 |
Jan 27 2014 |
17950 |
501.6 |
Jan 20 2014 |
17911 |
501.6 |
Jan 13 2014 |
17725 |
501.6 |
Jan 06 2014 |
17663 |
501.6 |
Dec 30 2013 |
17812 |
501.6 |
Dec 23 2013 |
17587 |
501.6 |
Dec 16 2013 |
17392 |
501.6 |
Dec 09 2013 |
17406 |
501.6 |
Dec 02 2013 |
17610 |
501.6 |
Nov 25 2013 |
17906 |
501.6 |
Nov 18 2013 |
18041 |
501.6 |
Nov 11 2013 |
18019 |
501.6 |
Nov 04 2013 |
14941 |
472.54 |
Oct 28 2013 |
14796 |
472.54 |
Oct 21 2013 |
16731 |
494.37 |
Oct 14 2013 |
16728 |
494.37 |
Oct 07 2013 |
17253 |
501.39 |
Sep 30 2013 |
17203 |
501.39 |
Sep 23 2013 |
21006 |
544.02 |
Sep 16 2013 |
22633 |
568.29 |
Sep 09 2013 |
19965 |
535.92 |
Sep 02 2013 |
20106 |
535.92 |
Aug 26 2013 |
20073 |
535.92 |
Aug 19 2013 |
20095 |
535.92 |
Aug 12 2013 |
20095 |
535.92 |
Aug 05 2013 |
20097 |
535.92 |
Jul 29 2013 |
20098 |
535.92 |
Jul 22 2013 |
20145 |
535.92 |
Jul 15 2013 |
20145 |
535.92 |
Jul 08 2013 |
20145 |
535.92 |
Jul 01 2013 |
20145 |
535.92 |
Jun 24 2013 |
20146 |
535.92 |
Jun 17 2013 |
20146 |
535.92 |
Jun 10 2013 |
20146 |
535.92 |
Jun 03 2013 |
20146 |
535.92 |
May 27 2013 |
20146 |
535.92 |
May 20 2013 |
20146 |
535.92 |
May 13 2013 |
20146 |
535.92 |
May 06 2013 |
20146 |
535.92 |
Apr 29 2013 |
20146 |
535.92 |
Apr 22 2013 |
20107 |
535.92 |
Apr 15 2013 |
20114 |
535.92 |
Apr 08 2013 |
20114 |
535.92 |
Apr 01 2013 |
20114 |
535.92 |
Mar 25 2013 |
20105 |
535.92 |
Mar 18 2013 |
20105 |
535.92 |
Mar 11 2013 |
20105 |
535.92 |
Mar 04 2013 |
20105 |
535.92 |
Feb 25 2013 |
20105 |
535.92 |
Feb 18 2013 |
20108 |
535.92 |
Feb 11 2013 |
20117 |
535.92 |
Feb 04 2013 |
20083 |
535.92 |
Jan 28 2013 |
20123 |
535.92 |
Jan 21 2013 |
20136 |
535.92 |
Jan 14 2013 |
20243 |
535.92 |
Jan 07 2013 |
20195 |
535.92 |
Dec 31 2012 |
20212 |
535.92 |
Dec 24 2012 |
20217 |
535.92 |
Dec 17 2012 |
20210 |
535.92 |
Dec 10 2012 |
20008 |
535.92 |
Dec 03 2012 |
20219 |
535.92 |
Nov 26 2012 |
20106 |
535.92 |
Nov 19 2012 |
20191 |
535.92 |
Nov 12 2012 |
20299 |
535.92 |
Nov 05 2012 |
20298 |
535.92 |
Oct 29 2012 |
20654 |
538.47 |
Oct 22 2012 |
20524 |
538.47 |
Oct 15 2012 |
19215 |
524.38 |
Oct 02 2012 |
16588 |
500.25 |
Sep 26 2012 |
16563 |
500.25 |
Sep 20 2012 |
16407 |
500.25 |