| Apr 19 2024 |
7377 |
536.07 |
| Apr 18 2024 |
7377 |
536.07 |
| Apr 11 2024 |
7380 |
536.07 |
| Apr 04 2024 |
7380 |
536.07 |
| Mar 28 2024 |
7380 |
536.07 |
| Mar 21 2024 |
7380 |
536.07 |
| Mar 14 2024 |
7380 |
536.07 |
| Mar 07 2024 |
7380 |
536.07 |
| Feb 29 2024 |
7380 |
536.07 |
| Feb 22 2024 |
7384 |
536.07 |
| Feb 15 2024 |
7389 |
536.07 |
| Feb 08 2024 |
7398 |
536.07 |
| Feb 01 2024 |
7402 |
536.07 |
| Jan 25 2024 |
7402 |
536.07 |
| Jan 18 2024 |
7410 |
536.07 |
| Jan 11 2024 |
7376 |
536.07 |
| Jan 04 2024 |
7403 |
536.07 |
| Dec 28 2023 |
7411 |
536.07 |
| Dec 21 2023 |
7401 |
536.07 |
| Dec 14 2023 |
7417 |
536.07 |
| Dec 07 2023 |
7321 |
536.07 |
| Nov 30 2023 |
7365 |
536.07 |
| Nov 23 2023 |
7289 |
536.07 |
| Nov 16 2023 |
7415 |
536.07 |
| Nov 09 2023 |
7407 |
536.07 |
| Nov 02 2023 |
7406 |
537.29 |
| Oct 26 2023 |
7294 |
537.29 |
| Oct 19 2023 |
9423 |
610.61 |
| Oct 12 2023 |
9335 |
610.61 |
| Dec 22 2022 |
3871 |
409.11 |
| Dec 15 2022 |
3812 |
409.11 |
| Dec 08 2022 |
3829 |
409.11 |
| Dec 01 2022 |
3806 |
409.11 |
| Nov 24 2022 |
3805 |
409.11 |
| Nov 17 2022 |
3782 |
409.11 |
| Nov 10 2022 |
3770 |
409.11 |
| Nov 03 2022 |
3696 |
409.11 |
| Oct 27 2022 |
3552 |
409.11 |
| Oct 20 2022 |
3591 |
409.11 |
| Oct 13 2022 |
3564 |
409.11 |
| Oct 06 2022 |
3474 |
409.11 |
| Sep 29 2022 |
3413 |
409.11 |
| Sep 22 2022 |
3411 |
409.11 |
| Sep 15 2022 |
3373 |
409.11 |
| Sep 08 2022 |
3310 |
409.11 |
| Sep 01 2022 |
3303 |
409.11 |
| Aug 25 2022 |
3292 |
409.11 |
| Aug 18 2022 |
3288 |
409.11 |
| Aug 11 2022 |
3286 |
409.11 |
| Aug 04 2022 |
3270 |
409.11 |
| Jul 28 2022 |
3270 |
409.11 |
| Jul 21 2022 |
3270 |
409.11 |
| Jul 14 2022 |
3270 |
409.11 |
| Jul 07 2022 |
3270 |
409.11 |
| Jun 30 2022 |
3270 |
409.11 |
| Jun 23 2022 |
3279 |
409.11 |
| Jun 16 2022 |
3279 |
409.11 |
| Jun 09 2022 |
3278 |
409.11 |
| Jun 02 2022 |
3278 |
409.11 |
| May 26 2022 |
3275 |
409.11 |
| May 19 2022 |
3275 |
409.11 |
| May 12 2022 |
3275 |
409.11 |
| May 05 2022 |
3275 |
409.11 |
| Apr 28 2022 |
3278 |
409.11 |
| Apr 21 2022 |
3278 |
409.11 |
| Apr 14 2022 |
3278 |
409.11 |
| Apr 07 2022 |
3278 |
409.11 |
| Mar 31 2022 |
3278 |
409.11 |
| Mar 24 2022 |
3278 |
409.11 |
| Mar 17 2022 |
3282 |
409.11 |
| Mar 10 2022 |
3282 |
409.11 |
| Mar 03 2022 |
3282 |
409.11 |
| Feb 24 2022 |
3258 |
409.11 |
| Feb 17 2022 |
3265 |
409.11 |
| Feb 10 2022 |
3264 |
409.11 |
| Feb 03 2022 |
3262 |
409.11 |
| Jan 27 2022 |
3279 |
409.11 |
| Jan 20 2022 |
3164 |
409.11 |
| Jan 13 2022 |
3165 |
409.11 |
| Jan 06 2022 |
3505 |
409.11 |
| Dec 30 2021 |
3504 |
409.11 |
| Dec 23 2021 |
3502 |
409.11 |
| Dec 16 2021 |
3554 |
409.11 |
| Dec 09 2021 |
3690 |
409.11 |
| Dec 02 2021 |
3824 |
409.11 |
| Nov 25 2021 |
3867 |
409.11 |
| Nov 18 2021 |
4021 |
409.11 |
| Nov 11 2021 |
4105 |
409.11 |
| Nov 04 2021 |
4094 |
409.11 |
| Oct 28 2021 |
4097 |
409.11 |
| Oct 21 2021 |
4264 |
409.11 |
| Oct 14 2021 |
5470 |
405.51 |
| Oct 07 2021 |
6367 |
433.44 |
| Sep 30 2021 |
6486 |
433.44 |
| Sep 23 2021 |
7553 |
457.96 |
| Sep 16 2021 |
7352 |
448.06 |
| Sep 09 2021 |
7478 |
448.06 |
| Sep 02 2021 |
7620 |
448.06 |
| Aug 26 2021 |
7632 |
448.06 |
| Aug 19 2021 |
7646 |
448.06 |
| Aug 12 2021 |
7664 |
448.06 |
| Aug 05 2021 |
7680 |
448.06 |
| Jul 29 2021 |
7686 |
448.06 |
| Jun 03 2021 |
7237 |
448.06 |
| Oct 16 2020 |
7318 |
398.3 |
| Oct 09 2020 |
11823 |
457.77 |
| Oct 02 2020 |
12228 |
457.77 |
| Sep 25 2020 |
12504 |
457.77 |
| Sep 18 2020 |
12043 |
448.06 |
| Sep 11 2020 |
12267 |
448.06 |
| Sep 04 2020 |
12466 |
448.06 |
| Aug 28 2020 |
12544 |
448.06 |
| Aug 21 2020 |
12589 |
448.06 |
| Aug 14 2020 |
12601 |
448.06 |
| Aug 07 2020 |
12714 |
448.06 |
| Jul 31 2020 |
12768 |
448.06 |
| Jul 24 2020 |
12768 |
448.06 |
| Jul 17 2020 |
12789 |
448.06 |
| Jul 10 2020 |
12814 |
448.06 |
| Jul 03 2020 |
12868 |
448.06 |
| Jun 26 2020 |
12868 |
448.06 |
| Jun 19 2020 |
12868 |
448.06 |
| Jun 12 2020 |
12874 |
448.06 |
| Jun 05 2020 |
12897 |
448.06 |
| May 29 2020 |
12914 |
448.06 |
| May 22 2020 |
12955 |
448.06 |
| May 15 2020 |
12955 |
448.06 |
| May 08 2020 |
12963 |
448.06 |
| May 01 2020 |
12967 |
448.06 |
| Apr 24 2020 |
13008 |
448.06 |
| Apr 17 2020 |
13009 |
448.06 |
| Apr 10 2020 |
13009 |
448.06 |
| Apr 03 2020 |
13009 |
448.06 |
| Mar 27 2020 |
13009 |
448.06 |
| Mar 20 2020 |
13020 |
448.06 |
| Mar 13 2020 |
13020 |
448.06 |
| Mar 06 2020 |
13020 |
448.06 |
| Feb 28 2020 |
12995 |
448.06 |
| Feb 21 2020 |
13050 |
448.06 |
| Feb 14 2020 |
13057 |
448.06 |
| Feb 07 2020 |
13076 |
448.06 |
| Jan 31 2020 |
13098 |
448.06 |
| Jan 24 2020 |
12756 |
448.06 |
| Jan 17 2020 |
12794 |
448.06 |
| Jan 10 2020 |
13396 |
448.06 |
| Jan 03 2020 |
13293 |
448.06 |
| Dec 27 2019 |
13300 |
448.06 |
| Dec 20 2019 |
13325 |
448.06 |
| Dec 13 2019 |
13381 |
448.06 |
| Dec 06 2019 |
13269 |
448.06 |
| Nov 29 2019 |
12614 |
438.13 |
| Nov 22 2019 |
11856 |
429.06 |
| Nov 15 2019 |
8403 |
387.53 |
| Nov 08 2019 |
8296 |
385.86 |
| Nov 01 2019 |
8295 |
385.86 |
| Oct 25 2019 |
8236 |
385.86 |
| Oct 18 2019 |
8209 |
387.87 |
| Oct 11 2019 |
8321 |
387.87 |
| Oct 04 2019 |
8106 |
384.52 |
| Sep 27 2019 |
8102 |
384.52 |
| Sep 20 2019 |
7969 |
384.52 |
| Sep 13 2019 |
7999 |
384.52 |
| Sep 06 2019 |
7523 |
380.68 |
| Aug 30 2019 |
7556 |
380.68 |
| Aug 23 2019 |
7568 |
380.68 |
| Aug 16 2019 |
7519 |
380.68 |
| Aug 09 2019 |
7519 |
380.68 |
| Aug 02 2019 |
7524 |
380.68 |
| Jul 26 2019 |
7528 |
380.68 |
| Jul 19 2019 |
7541 |
380.68 |
| Jul 12 2019 |
7551 |
380.68 |
| Jul 05 2019 |
7562 |
380.68 |
| Jun 28 2019 |
7576 |
380.68 |
| Jun 21 2019 |
7590 |
380.68 |
| Jun 14 2019 |
7584 |
380.68 |
| Jun 07 2019 |
7587 |
380.68 |
| May 31 2019 |
7601 |
380.68 |
| May 24 2019 |
7595 |
380.68 |
| May 17 2019 |
7612 |
380.68 |
| May 10 2019 |
7607 |
380.68 |
| May 03 2019 |
7612 |
380.68 |
| Apr 26 2019 |
7606 |
380.68 |
| Apr 19 2019 |
7609 |
380.68 |
| Apr 12 2019 |
7611 |
380.68 |
| Apr 05 2019 |
7611 |
380.68 |
| Mar 29 2019 |
7611 |
380.68 |
| Mar 22 2019 |
7609 |
380.68 |
| Mar 15 2019 |
7617 |
380.68 |
| Mar 08 2019 |
7587 |
380.68 |
| Mar 01 2019 |
7590 |
380.68 |
| Feb 22 2019 |
7586 |
380.68 |
| Feb 15 2019 |
7600 |
380.68 |
| Feb 08 2019 |
7586 |
380.68 |
| Feb 01 2019 |
7607 |
380.68 |
| Jan 25 2019 |
7608 |
380.68 |
| Jan 18 2019 |
7307 |
380.68 |
| Jan 11 2019 |
7726 |
380.68 |
| Jan 04 2019 |
7783 |
380.68 |
| Dec 28 2018 |
7799 |
380.68 |
| Dec 21 2018 |
7740 |
380.68 |
| Dec 14 2018 |
7759 |
380.68 |
| Dec 07 2018 |
7546 |
376.89 |
| Nov 30 2018 |
7643 |
376.89 |
| Nov 23 2018 |
7693 |
376.89 |
| Nov 16 2018 |
9211 |
393.99 |
| Nov 09 2018 |
8551 |
387.09 |
| Nov 02 2018 |
7702 |
375.95 |
| Oct 26 2018 |
7387 |
374.11 |
| Oct 19 2018 |
6982 |
368.54 |
| Oct 12 2018 |
6948 |
368.54 |
| Oct 05 2018 |
6407 |
362.81 |
| Sep 28 2018 |
6398 |
362.81 |
| Sep 21 2018 |
6425 |
362.81 |
| Sep 14 2018 |
6354 |
362.81 |
| Sep 07 2018 |
6361 |
362.81 |
| Aug 31 2018 |
6304 |
362.81 |
| Aug 24 2018 |
6289 |
362.81 |
| Aug 17 2018 |
6286 |
362.81 |
| Aug 10 2018 |
6289 |
362.81 |
| Aug 03 2018 |
6303 |
362.81 |
| Jul 27 2018 |
6310 |
362.81 |
| Jul 20 2018 |
6313 |
362.81 |
| Jul 13 2018 |
6311 |
362.81 |
| Jul 06 2018 |
6302 |
362.81 |
| Jun 29 2018 |
6343 |
362.81 |
| Jun 22 2018 |
6343 |
362.81 |
| Jun 15 2018 |
6352 |
362.81 |
| Jun 08 2018 |
6360 |
362.81 |
| Jun 01 2018 |
6354 |
362.81 |
| May 25 2018 |
6374 |
362.81 |
| May 18 2018 |
6372 |
362.81 |
| May 11 2018 |
6383 |
362.81 |
| May 04 2018 |
6416 |
362.81 |
| Apr 27 2018 |
6412 |
362.81 |
| Apr 20 2018 |
6431 |
362.81 |
| Apr 13 2018 |
6427 |
362.81 |
| Apr 06 2018 |
6427 |
362.81 |
| Mar 30 2018 |
6425 |
362.81 |
| Mar 23 2018 |
6425 |
362.81 |
| Mar 16 2018 |
6421 |
362.81 |
| Mar 09 2018 |
6421 |
362.81 |
| Mar 02 2018 |
6421 |
362.81 |
| Feb 23 2018 |
6421 |
362.81 |
| Feb 16 2018 |
6431 |
362.81 |
| Feb 09 2018 |
6424 |
362.81 |
| Feb 02 2018 |
6440 |
362.81 |
| Jan 26 2018 |
6461 |
362.81 |
| Jan 19 2018 |
6452 |
362.81 |
| Jan 12 2018 |
6181 |
362.81 |
| Jan 05 2018 |
6381 |
362.81 |
| Dec 29 2017 |
6385 |
362.81 |
| Dec 22 2017 |
6383 |
362.81 |
| Dec 15 2017 |
6371 |
362.81 |
| Dec 08 2017 |
6611 |
364.26 |
| Dec 01 2017 |
6621 |
364.26 |
| Nov 24 2017 |
6645 |
364.26 |
| Nov 17 2017 |
6637 |
364.26 |
| Nov 10 2017 |
7032 |
367.64 |
| Nov 03 2017 |
7211 |
370.6 |
| Oct 27 2017 |
7041 |
369.87 |
| Oct 20 2017 |
7880 |
379.81 |
| Oct 13 2017 |
8108 |
384.54 |
| Oct 06 2017 |
9001 |
395.9 |
| Sep 29 2017 |
9025 |
396.58 |
| Sep 22 2017 |
9007 |
396.58 |
| Sep 15 2017 |
8701 |
392.9 |
| Sep 08 2017 |
9178 |
399.15 |
| Sep 01 2017 |
9561 |
402.7 |
| Aug 25 2017 |
9569 |
402.7 |
| Aug 18 2017 |
9589 |
402.7 |
| Aug 11 2017 |
9546 |
402.7 |
| Aug 04 2017 |
9562 |
402.7 |
| Jul 28 2017 |
9560 |
402.7 |
| Jul 21 2017 |
9579 |
402.7 |
| Jul 14 2017 |
9586 |
402.7 |
| Jul 07 2017 |
9580 |
402.7 |
| Jun 30 2017 |
9591 |
402.7 |
| Jun 23 2017 |
9588 |
402.7 |
| Jun 16 2017 |
9592 |
402.7 |
| Jun 09 2017 |
9569 |
402.7 |
| Jun 02 2017 |
9564 |
402.7 |
| May 26 2017 |
9447 |
402.7 |
| May 19 2017 |
9462 |
402.7 |
| May 12 2017 |
9423 |
402.7 |
| May 05 2017 |
9400 |
402.7 |
| Apr 28 2017 |
9391 |
402.7 |
| Apr 21 2017 |
9377 |
402.7 |
| Apr 14 2017 |
9384 |
402.7 |
| Apr 07 2017 |
9385 |
402.7 |
| Mar 31 2017 |
9385 |
402.7 |
| Mar 24 2017 |
9386 |
402.7 |
| Mar 17 2017 |
9376 |
402.7 |
| Mar 10 2017 |
9385 |
402.7 |
| Mar 03 2017 |
9385 |
402.7 |
| Feb 24 2017 |
9389 |
402.7 |
| Feb 17 2017 |
9400 |
402.7 |
| Feb 10 2017 |
9415 |
402.7 |
| Feb 03 2017 |
9415 |
402.7 |
| Jan 27 2017 |
9428 |
402.7 |
| Jan 20 2017 |
9447 |
402.7 |
| Jan 13 2017 |
9453 |
402.7 |
| Jan 06 2017 |
9614 |
402.7 |
| Dec 30 2016 |
9650 |
402.7 |
| Dec 23 2016 |
9651 |
402.7 |
| Dec 16 2016 |
9691 |
402.7 |
| Dec 09 2016 |
9712 |
402.7 |
| Dec 02 2016 |
9873 |
402.7 |
| Nov 25 2016 |
9820 |
402.7 |
| Nov 18 2016 |
9580 |
399.82 |
| Nov 11 2016 |
9720 |
399.82 |
| Nov 04 2016 |
9362 |
396.14 |
| Oct 28 2016 |
10451 |
409.05 |
| Oct 21 2016 |
10521 |
409.05 |
| Oct 14 2016 |
10686 |
411.63 |
| Oct 07 2016 |
10657 |
411.63 |
| Sep 30 2016 |
11282 |
417.89 |
| Sep 23 2016 |
11052 |
417.89 |
| Sep 16 2016 |
12078 |
430.07 |
| Sep 09 2016 |
12001 |
430.07 |
| Sep 02 2016 |
11974 |
430.07 |
| Aug 26 2016 |
12005 |
430.07 |
| Aug 19 2016 |
11716 |
430.07 |
| Aug 12 2016 |
11706 |
430.07 |
| Aug 05 2016 |
11722 |
430.07 |
| Jul 29 2016 |
11723 |
430.07 |
| Jul 22 2016 |
11702 |
430.07 |
| Jun 28 2016 |
11703 |
430.07 |
| Jun 21 2016 |
11751 |
430.07 |
| Jun 14 2016 |
11751 |
430.07 |
| Jun 07 2016 |
11751 |
430.07 |
| May 31 2016 |
11756 |
430.07 |
| May 24 2016 |
11756 |
430.07 |
| May 17 2016 |
11744 |
430.07 |
| May 10 2016 |
11744 |
430.07 |
| May 03 2016 |
11745 |
430.07 |
| Apr 26 2016 |
11745 |
430.07 |
| Apr 19 2016 |
11735 |
430.07 |
| Apr 12 2016 |
11762 |
430.07 |
| Apr 05 2016 |
11762 |
430.07 |
| Mar 29 2016 |
11762 |
430.07 |
| Mar 22 2016 |
11757 |
430.07 |
| Mar 15 2016 |
11754 |
430.07 |
| Mar 08 2016 |
11765 |
430.07 |
| Mar 01 2016 |
11761 |
430.07 |
| Feb 23 2016 |
11756 |
430.07 |
| Feb 16 2016 |
11708 |
430.07 |
| Feb 09 2016 |
11708 |
430.07 |
| Feb 02 2016 |
11653 |
430.07 |
| Jan 26 2016 |
11674 |
430.07 |
| Jan 19 2016 |
11684 |
430.07 |
| Jan 12 2016 |
11301 |
430.07 |
| Jan 05 2016 |
11616 |
430.07 |
| Dec 29 2015 |
11625 |
430.07 |
| Dec 22 2015 |
11502 |
430.07 |
| Dec 15 2015 |
11431 |
430.07 |
| Dec 08 2015 |
11640 |
430.07 |
| Dec 01 2015 |
11600 |
430.07 |
| Nov 24 2015 |
11514 |
430.07 |
| Nov 17 2015 |
13815 |
454.71 |
| Nov 10 2015 |
13776 |
454.71 |
| Nov 03 2015 |
12879 |
446.4 |
| Oct 27 2015 |
13413 |
451.24 |
| Oct 20 2015 |
12541 |
444.22 |
| Oct 13 2015 |
12686 |
449.82 |
| Oct 06 2015 |
13121 |
454.1 |
| Sep 29 2015 |
12930 |
451.36 |
| Sep 22 2015 |
32435 |
453.34 |
| Sep 15 2015 |
32888 |
451.79 |
| Sep 14 2015 |
13966 |
466 |
| Sep 07 2015 |
13354 |
459.88 |
| Aug 31 2015 |
12124 |
447.58 |
| Aug 24 2015 |
12048 |
447.58 |
| Aug 17 2015 |
12071 |
447.58 |
| Aug 10 2015 |
12085 |
447.58 |
| Aug 03 2015 |
12085 |
447.58 |
| Jul 27 2015 |
12085 |
447.58 |
| Jul 20 2015 |
12084 |
447.58 |
| Jul 13 2015 |
12084 |
447.58 |
| Jul 06 2015 |
12084 |
447.58 |
| Jun 29 2015 |
12084 |
447.58 |
| Jun 22 2015 |
12084 |
447.58 |
| Jun 15 2015 |
12084 |
447.58 |
| Jun 08 2015 |
12173 |
447.58 |
| Jun 01 2015 |
12173 |
447.58 |
| May 25 2015 |
12173 |
447.58 |
| May 18 2015 |
12173 |
447.58 |
| May 11 2015 |
12173 |
447.58 |
| May 04 2015 |
12173 |
447.58 |
| Apr 27 2015 |
12160 |
447.58 |
| Apr 20 2015 |
12150 |
447.58 |
| Apr 13 2015 |
12150 |
447.58 |
| Apr 06 2015 |
12170 |
447.58 |
| Mar 30 2015 |
12170 |
447.58 |
| Mar 23 2015 |
12183 |
447.58 |
| Mar 16 2015 |
12175 |
447.58 |
| Mar 09 2015 |
12174 |
447.58 |
| Mar 02 2015 |
12163 |
447.58 |
| Feb 23 2015 |
12074 |
447.58 |
| Feb 16 2015 |
12060 |
447.58 |
| Feb 09 2015 |
12070 |
447.58 |
| Feb 02 2015 |
12078 |
447.58 |
| Jan 26 2015 |
12067 |
447.58 |
| Jan 19 2015 |
12051 |
447.58 |
| Jan 12 2015 |
11935 |
447.58 |
| Jan 05 2015 |
12216 |
447.58 |
| Dec 29 2014 |
12186 |
447.58 |
| Dec 22 2014 |
12224 |
447.58 |
| Dec 15 2014 |
12014 |
447.58 |
| Dec 08 2014 |
12094 |
447.58 |
| Dec 01 2014 |
12126 |
447.58 |
| Nov 24 2014 |
12142 |
447.58 |
| Nov 17 2014 |
11631 |
441.15 |
| Nov 10 2014 |
11693 |
441.15 |
| Nov 03 2014 |
10868 |
434.04 |
| Oct 27 2014 |
10905 |
434.04 |
| Oct 20 2014 |
10360 |
426.54 |
| Oct 13 2014 |
9565 |
418.9 |
| Oct 06 2014 |
7598 |
395.94 |
| Sep 29 2014 |
7675 |
395.94 |
| Sep 22 2014 |
7717 |
395.94 |
| Sep 15 2014 |
7683 |
395.94 |
| Sep 08 2014 |
7943 |
399.04 |
| Sep 01 2014 |
7986 |
399.04 |
| Aug 25 2014 |
7995 |
399.04 |
| Aug 18 2014 |
7999 |
399.04 |
| Aug 11 2014 |
7999 |
399.04 |
| Aug 04 2014 |
7999 |
399.04 |
| Jul 28 2014 |
7999 |
399.04 |
| Jul 21 2014 |
8014 |
399.04 |
| Jul 14 2014 |
8014 |
399.04 |
| Jul 07 2014 |
8014 |
399.04 |
| Jun 30 2014 |
8014 |
399.04 |
| Jun 23 2014 |
8014 |
399.04 |
| Jun 16 2014 |
8014 |
399.04 |
| Jun 09 2014 |
8014 |
399.04 |
| Jun 02 2014 |
8014 |
399.04 |
| May 26 2014 |
8014 |
399.04 |
| May 19 2014 |
8014 |
399.04 |
| May 12 2014 |
8015 |
399.04 |
| May 05 2014 |
8015 |
399.04 |
| Apr 28 2014 |
8015 |
399.04 |
| Apr 21 2014 |
8015 |
399.04 |
| Apr 14 2014 |
8025 |
399.04 |
| Apr 07 2014 |
8025 |
399.04 |
| Mar 31 2014 |
8026 |
399.04 |
| Mar 24 2014 |
8026 |
399.04 |
| Mar 17 2014 |
8026 |
399.04 |
| Mar 10 2014 |
8026 |
399.04 |
| Mar 03 2014 |
8026 |
399.04 |
| Feb 24 2014 |
8023 |
399.04 |
| Feb 17 2014 |
8031 |
399.04 |
| Feb 10 2014 |
8030 |
399.04 |
| Feb 03 2014 |
8016 |
399.04 |
| Jan 27 2014 |
8084 |
399.04 |
| Jan 20 2014 |
8053 |
399.04 |
| Jan 13 2014 |
7901 |
399.04 |
| Jan 06 2014 |
7860 |
399.04 |
| Dec 30 2013 |
7949 |
399.04 |
| Dec 23 2013 |
7769 |
399.04 |
| Dec 16 2013 |
7661 |
399.04 |
| Dec 09 2013 |
7707 |
399.04 |
| Dec 02 2013 |
8255 |
404.52 |
| Nov 25 2013 |
8413 |
404.52 |
| Nov 18 2013 |
8481 |
404.52 |
| Nov 11 2013 |
10760 |
430.68 |
| Nov 04 2013 |
11430 |
438.66 |
| Oct 28 2013 |
11857 |
443.68 |
| Oct 21 2013 |
11619 |
443.68 |
| Oct 14 2013 |
12805 |
456.39 |
| Oct 07 2013 |
14305 |
471.2 |
| Sep 30 2013 |
14411 |
472.47 |
| Sep 23 2013 |
14331 |
472.1 |
| Sep 16 2013 |
14268 |
472.1 |
| Sep 09 2013 |
15149 |
481.53 |
| Sep 02 2013 |
15269 |
481.53 |
| Aug 26 2013 |
15239 |
481.53 |
| Aug 19 2013 |
15260 |
481.53 |
| Aug 12 2013 |
15260 |
481.53 |
| Aug 05 2013 |
15262 |
481.53 |
| Jul 29 2013 |
15263 |
481.53 |
| Jul 22 2013 |
15304 |
481.53 |
| Jul 15 2013 |
15304 |
481.53 |
| Jul 08 2013 |
15304 |
481.53 |
| Jul 01 2013 |
15304 |
481.53 |
| Jun 24 2013 |
15305 |
481.53 |
| Jun 17 2013 |
15305 |
481.53 |
| Jun 10 2013 |
15305 |
481.53 |
| Jun 03 2013 |
15305 |
481.53 |
| May 27 2013 |
15305 |
481.53 |
| May 20 2013 |
15305 |
481.53 |
| May 13 2013 |
15305 |
481.53 |
| May 06 2013 |
15305 |
481.53 |
| Apr 29 2013 |
15305 |
481.53 |
| Apr 22 2013 |
15265 |
481.53 |
| Apr 15 2013 |
15272 |
481.53 |
| Apr 08 2013 |
15272 |
481.53 |
| Apr 01 2013 |
15272 |
481.53 |
| Mar 25 2013 |
15264 |
481.53 |
| Mar 18 2013 |
15264 |
481.53 |
| Mar 11 2013 |
15264 |
481.53 |
| Mar 04 2013 |
15264 |
481.53 |
| Feb 25 2013 |
15264 |
481.53 |
| Feb 18 2013 |
15271 |
481.53 |
| Feb 11 2013 |
15280 |
481.53 |
| Feb 04 2013 |
15247 |
481.53 |
| Jan 28 2013 |
15294 |
481.53 |
| Jan 21 2013 |
15316 |
481.53 |
| Jan 14 2013 |
15398 |
481.53 |
| Jan 07 2013 |
15355 |
481.53 |
| Dec 31 2012 |
15358 |
481.53 |
| Dec 24 2012 |
15349 |
481.53 |
| Dec 17 2012 |
16332 |
491.66 |
| Dec 10 2012 |
17212 |
503.41 |
| Dec 03 2012 |
17425 |
503.41 |
| Nov 26 2012 |
17463 |
504.66 |
| Nov 19 2012 |
17548 |
504.66 |
| Nov 12 2012 |
18514 |
515.2 |
| Nov 05 2012 |
18529 |
515.2 |
| Oct 29 2012 |
18674 |
515.2 |
| Oct 22 2012 |
19192 |
522.09 |
| Oct 15 2012 |
18974 |
521.87 |
| Oct 02 2012 |
16944 |
504.63 |
| Sep 26 2012 |
16918 |
504.63 |
| Sep 20 2012 |
11326 |
442.17 |
