| Oct 28 2021 |
11516 |
613.43 |
| Oct 21 2021 |
11808 |
613.43 |
| Oct 14 2021 |
11954 |
613.43 |
| Oct 07 2021 |
11542 |
613.43 |
| Sep 30 2021 |
11384 |
613.43 |
| Sep 23 2021 |
10960 |
613.43 |
| Sep 16 2021 |
10761 |
613.43 |
| Sep 09 2021 |
10629 |
613.43 |
| Sep 02 2021 |
10700 |
613.43 |
| Aug 26 2021 |
10547 |
613.43 |
| Aug 19 2021 |
10574 |
613.43 |
| Aug 12 2021 |
10564 |
613.43 |
| Aug 05 2021 |
10680 |
613.43 |
| Jul 29 2021 |
10759 |
613.43 |
| Jun 03 2021 |
10815 |
613.43 |
| Oct 30 2020 |
17438 |
613.43 |
| Oct 23 2020 |
18983 |
613.43 |
| Oct 16 2020 |
20225 |
613.43 |
| Oct 09 2020 |
21288 |
613.43 |
| Oct 02 2020 |
22174 |
613.43 |
| Sep 25 2020 |
22778 |
613.43 |
| Sep 18 2020 |
23433 |
613.43 |
| Sep 11 2020 |
23956 |
613.43 |
| Sep 04 2020 |
24481 |
613.43 |
| Aug 28 2020 |
24735 |
613.43 |
| Aug 21 2020 |
24817 |
613.43 |
| Aug 14 2020 |
24843 |
613.43 |
| Aug 07 2020 |
25034 |
613.43 |
| Jul 31 2020 |
25151 |
613.43 |
| Jul 24 2020 |
25151 |
613.43 |
| Jul 17 2020 |
25181 |
613.43 |
| Jul 10 2020 |
25226 |
613.43 |
| Jul 03 2020 |
25326 |
613.43 |
| Jun 26 2020 |
25326 |
613.43 |
| Jun 19 2020 |
25326 |
613.43 |
| Jun 12 2020 |
25345 |
613.43 |
| Jun 05 2020 |
25391 |
613.43 |
| May 29 2020 |
25427 |
613.43 |
| May 22 2020 |
25480 |
613.43 |
| May 15 2020 |
25482 |
613.43 |
| May 08 2020 |
25499 |
613.43 |
| May 01 2020 |
25511 |
613.43 |
| Apr 24 2020 |
25588 |
613.43 |
| Apr 17 2020 |
25589 |
613.43 |
| Apr 10 2020 |
25589 |
613.43 |
| Apr 03 2020 |
25589 |
613.43 |
| Mar 27 2020 |
25589 |
613.43 |
| Mar 20 2020 |
25608 |
613.43 |
| Mar 13 2020 |
25608 |
613.43 |
| Mar 06 2020 |
25608 |
613.43 |
| Feb 28 2020 |
25597 |
613.43 |
| Feb 21 2020 |
25665 |
613.43 |
| Feb 14 2020 |
25673 |
613.43 |
| Feb 07 2020 |
25700 |
613.43 |
| Jan 31 2020 |
25720 |
613.43 |
| Jan 24 2020 |
25278 |
613.43 |
| Jan 17 2020 |
25357 |
613.43 |
| Jan 10 2020 |
26132 |
613.43 |
| Jan 03 2020 |
25947 |
613.43 |
| Dec 27 2019 |
25961 |
613.43 |
| Dec 20 2019 |
26007 |
613.43 |
| Dec 13 2019 |
26101 |
613.43 |
| Dec 06 2019 |
26019 |
613.43 |
| Nov 29 2019 |
26640 |
613.43 |
| Nov 22 2019 |
26797 |
613.43 |
| Nov 15 2019 |
27088 |
613.43 |
| Nov 08 2019 |
27623 |
613.43 |
| Nov 01 2019 |
23127 |
547.45 |
| Oct 25 2019 |
23269 |
547.45 |
| Oct 18 2019 |
22752 |
547.45 |
| Oct 11 2019 |
23112 |
547.45 |
| Oct 04 2019 |
23188 |
547.45 |
| Sep 27 2019 |
23127 |
547.45 |
| Sep 20 2019 |
22826 |
547.45 |
| Sep 13 2019 |
22765 |
547.45 |
| Sep 06 2019 |
22288 |
547.45 |
| Aug 30 2019 |
22357 |
547.45 |
| Aug 23 2019 |
22389 |
547.45 |
| Aug 16 2019 |
22185 |
547.45 |
| Aug 09 2019 |
22185 |
547.45 |
| Aug 02 2019 |
22198 |
547.45 |
| Jul 26 2019 |
22211 |
547.45 |
| Jul 19 2019 |
22226 |
547.45 |
| Jul 12 2019 |
22273 |
547.45 |
| Jul 05 2019 |
22288 |
547.45 |
| Jun 28 2019 |
22341 |
547.45 |
| Jun 21 2019 |
22371 |
547.45 |
| Jun 14 2019 |
22367 |
547.45 |
| Jun 07 2019 |
22345 |
547.45 |
| May 31 2019 |
22380 |
547.45 |
| May 24 2019 |
22387 |
547.45 |
| May 17 2019 |
22424 |
547.45 |
| May 10 2019 |
22413 |
547.45 |
| May 03 2019 |
22433 |
547.45 |
| Apr 26 2019 |
22428 |
547.45 |
| Apr 19 2019 |
22427 |
547.45 |
| Apr 12 2019 |
22435 |
547.45 |
| Apr 05 2019 |
22435 |
547.45 |
| Mar 29 2019 |
22436 |
547.45 |
| Mar 22 2019 |
22422 |
547.45 |
| Mar 15 2019 |
22431 |
547.45 |
| Mar 08 2019 |
22350 |
547.45 |
| Mar 01 2019 |
22355 |
547.45 |
| Feb 22 2019 |
22349 |
547.45 |
| Feb 15 2019 |
22350 |
547.45 |
| Feb 08 2019 |
22314 |
547.45 |
| Feb 01 2019 |
22341 |
547.45 |
| Jan 25 2019 |
22356 |
547.45 |
| Jan 18 2019 |
21848 |
547.45 |
| Jan 11 2019 |
22549 |
547.45 |
| Jan 04 2019 |
22694 |
547.45 |
| Dec 28 2018 |
22628 |
547.45 |
| Dec 21 2018 |
22470 |
547.45 |
| Dec 14 2018 |
22617 |
547.45 |
| Dec 07 2018 |
22867 |
547.45 |
| Nov 30 2018 |
23154 |
547.45 |
| Nov 23 2018 |
23408 |
547.45 |
| Nov 16 2018 |
23899 |
547.45 |
| Nov 09 2018 |
24059 |
547.45 |
| Sep 22 2017 |
26586 |
574.18 |
| Sep 15 2017 |
26508 |
574.18 |
| Sep 08 2017 |
26229 |
574.18 |
| Sep 01 2017 |
26266 |
574.18 |
| Aug 25 2017 |
26255 |
574.18 |
| Aug 18 2017 |
26287 |
574.18 |
| Aug 11 2017 |
26149 |
574.18 |
| Aug 04 2017 |
26179 |
574.18 |
| Jul 28 2017 |
26176 |
574.18 |
| Jul 21 2017 |
26207 |
574.18 |
| Jul 14 2017 |
26204 |
574.18 |
| Jul 07 2017 |
26196 |
574.18 |
| Jun 30 2017 |
26204 |
574.18 |
| Jun 23 2017 |
26201 |
574.18 |
| Jun 16 2017 |
26203 |
574.18 |
| Jun 09 2017 |
26176 |
574.18 |
| Jun 02 2017 |
26182 |
574.18 |
| May 26 2017 |
25971 |
574.18 |
| May 19 2017 |
26016 |
574.18 |
| May 12 2017 |
25954 |
574.18 |
| May 05 2017 |
25851 |
574.18 |
| Apr 28 2017 |
25813 |
574.18 |
| Apr 21 2017 |
25782 |
574.18 |
| Apr 14 2017 |
25825 |
574.18 |
| Apr 07 2017 |
25826 |
574.18 |
| Mar 31 2017 |
25825 |
574.18 |
| Mar 24 2017 |
25827 |
574.18 |
| Mar 17 2017 |
25819 |
574.18 |
| Mar 10 2017 |
25838 |
574.18 |
| Mar 03 2017 |
25838 |
574.18 |
| Feb 24 2017 |
25843 |
574.18 |
| Feb 17 2017 |
25861 |
574.18 |
| Feb 10 2017 |
25887 |
574.18 |
| Feb 03 2017 |
25881 |
574.18 |
| Jan 27 2017 |
25847 |
574.18 |
| Jan 20 2017 |
25860 |
574.18 |
| Jan 13 2017 |
25892 |
574.18 |
| Jan 06 2017 |
26214 |
574.18 |
| Dec 30 2016 |
26309 |
574.18 |
| Dec 23 2016 |
26302 |
574.18 |
| Dec 16 2016 |
26335 |
574.18 |
| Dec 09 2016 |
26548 |
574.18 |
| Dec 02 2016 |
27108 |
574.18 |
| Nov 25 2016 |
27003 |
574.18 |
| Nov 18 2016 |
27538 |
574.18 |
| Nov 11 2016 |
28865 |
583.35 |
| Nov 04 2016 |
29457 |
587.91 |
| Oct 28 2016 |
30055 |
594.15 |
| Oct 21 2016 |
29835 |
589.75 |
| Oct 14 2016 |
29897 |
589.75 |
| Oct 07 2016 |
29704 |
589.75 |
| Sep 30 2016 |
29629 |
589.75 |
| Sep 23 2016 |
30481 |
604.88 |
| Sep 16 2016 |
29477 |
599.4 |
| Sep 09 2016 |
28979 |
599.4 |
| Sep 02 2016 |
28903 |
599.4 |
| Aug 26 2016 |
28942 |
599.4 |
| Aug 19 2016 |
28412 |
599.4 |
| Aug 12 2016 |
28402 |
599.4 |
| Aug 05 2016 |
28423 |
599.4 |
| Jul 29 2016 |
28425 |
599.4 |
| Jul 22 2016 |
28393 |
599.4 |
| Jun 28 2016 |
28395 |
599.4 |
| Jun 21 2016 |
28475 |
599.4 |
| Jun 14 2016 |
28475 |
599.4 |
| Jun 07 2016 |
28477 |
599.4 |
| May 31 2016 |
28483 |
599.4 |
| May 24 2016 |
28483 |
599.4 |
| May 17 2016 |
28459 |
599.4 |
| May 10 2016 |
28460 |
599.4 |
| May 03 2016 |
28466 |
599.4 |
| Apr 26 2016 |
28461 |
599.4 |
| Apr 19 2016 |
28418 |
599.4 |
| Apr 12 2016 |
28483 |
599.4 |
| Apr 05 2016 |
28483 |
599.4 |
| Mar 29 2016 |
28483 |
599.4 |
| Mar 22 2016 |
28465 |
599.4 |
| Mar 15 2016 |
28466 |
599.4 |
| Mar 08 2016 |
28488 |
599.4 |
| Mar 01 2016 |
28483 |
599.4 |
| Feb 23 2016 |
28481 |
599.4 |
| Feb 16 2016 |
28395 |
599.4 |
| Feb 09 2016 |
28395 |
599.4 |
| Feb 02 2016 |
28333 |
599.4 |
| Jan 26 2016 |
28377 |
599.4 |
| Jan 19 2016 |
28389 |
599.4 |
| Jan 12 2016 |
27951 |
599.4 |
| Jan 05 2016 |
28422 |
599.4 |
| Dec 29 2015 |
28459 |
599.4 |
| Dec 22 2015 |
28244 |
599.4 |
| Dec 15 2015 |
28115 |
599.4 |
| Dec 08 2015 |
28447 |
599.4 |
| Dec 01 2015 |
28585 |
599.4 |
| Nov 24 2015 |
28315 |
599.4 |
| Nov 17 2015 |
27992 |
599.4 |
| Nov 10 2015 |
28519 |
604.32 |
| Nov 03 2015 |
28683 |
605.01 |
| Oct 27 2015 |
28430 |
600.3 |
| Oct 20 2015 |
30074 |
619.89 |
| Oct 13 2015 |
29444 |
619.89 |
| Oct 06 2015 |
29351 |
619.89 |
| Sep 29 2015 |
29273 |
619.89 |
| Sep 22 2015 |
34117 |
619.89 |
| Sep 15 2015 |
33460 |
641.1 |
| Sep 14 2015 |
30473 |
655.89 |
| Sep 07 2015 |
30326 |
655.89 |
| Aug 31 2015 |
30431 |
655.89 |
| Aug 24 2015 |
30324 |
655.89 |
| Aug 17 2015 |
30393 |
655.89 |
| Aug 10 2015 |
30410 |
655.89 |
| Aug 03 2015 |
30409 |
655.89 |
| Jul 27 2015 |
30409 |
655.89 |
| Jul 20 2015 |
30408 |
655.89 |
| Jul 13 2015 |
30409 |
655.89 |
| Jul 06 2015 |
30409 |
655.89 |
| Jun 29 2015 |
30409 |
655.89 |
| Jun 22 2015 |
30409 |
655.89 |
| Jun 15 2015 |
30409 |
655.89 |
| Jun 08 2015 |
30632 |
655.89 |
| Jun 01 2015 |
30632 |
655.89 |
| May 25 2015 |
30632 |
655.89 |
| May 18 2015 |
30632 |
655.89 |
| May 11 2015 |
30632 |
655.89 |
| May 04 2015 |
30632 |
655.89 |
| Apr 27 2015 |
30598 |
655.89 |
| Apr 20 2015 |
30580 |
655.89 |
| Apr 13 2015 |
30578 |
655.89 |
| Apr 06 2015 |
30625 |
655.89 |
| Mar 30 2015 |
30625 |
655.89 |
| Mar 23 2015 |
30646 |
655.89 |
| Mar 16 2015 |
30605 |
655.89 |
| Mar 09 2015 |
30603 |
655.89 |
| Mar 02 2015 |
30582 |
655.89 |
| Feb 23 2015 |
30378 |
655.89 |
| Feb 16 2015 |
30344 |
655.89 |
| Feb 09 2015 |
30354 |
655.89 |
| Feb 02 2015 |
30365 |
655.89 |
| Jan 26 2015 |
30343 |
655.89 |
| Jan 19 2015 |
30315 |
655.89 |
| Jan 12 2015 |
30168 |
655.89 |
| Jan 05 2015 |
30499 |
655.89 |
| Dec 29 2014 |
30517 |
655.89 |
| Dec 22 2014 |
30574 |
655.89 |
| Dec 15 2014 |
30143 |
655.89 |
| Dec 08 2014 |
30458 |
655.89 |
| Dec 01 2014 |
30619 |
655.89 |
| Nov 24 2014 |
30626 |
655.89 |
| Nov 17 2014 |
30964 |
655.89 |
| Nov 10 2014 |
29865 |
633.86 |
| Nov 03 2014 |
29802 |
633.86 |
| Oct 27 2014 |
28086 |
611.84 |
| Oct 20 2014 |
28266 |
611.84 |
| Oct 13 2014 |
27979 |
609.25 |
| Oct 06 2014 |
27517 |
609.25 |
| Sep 29 2014 |
27707 |
609.25 |
| Sep 22 2014 |
27853 |
609.25 |
| Sep 15 2014 |
27518 |
609.25 |
| Sep 08 2014 |
27219 |
609.25 |
| Sep 01 2014 |
26371 |
597.28 |
| Aug 25 2014 |
26417 |
597.28 |
| Aug 18 2014 |
26431 |
597.28 |
| Aug 11 2014 |
26430 |
597.28 |
| Aug 04 2014 |
26430 |
597.28 |
| Jul 28 2014 |
26430 |
597.28 |
| Jul 21 2014 |
26448 |
597.28 |
| Jul 14 2014 |
26449 |
597.28 |
| Jul 07 2014 |
26449 |
597.28 |
| Jun 30 2014 |
26449 |
597.28 |
| Jun 23 2014 |
26449 |
597.28 |
| Jun 16 2014 |
26449 |
597.28 |
| Jun 09 2014 |
26449 |
597.28 |
| Jun 02 2014 |
26449 |
597.28 |
| May 26 2014 |
26449 |
597.28 |
| May 19 2014 |
26449 |
597.28 |
| May 12 2014 |
26450 |
597.28 |
| May 05 2014 |
26450 |
597.28 |
| Apr 28 2014 |
26451 |
597.28 |
| Apr 21 2014 |
26451 |
597.28 |
| Apr 14 2014 |
26463 |
597.28 |
| Apr 07 2014 |
26463 |
597.28 |
| Mar 31 2014 |
26464 |
597.28 |
| Mar 24 2014 |
26464 |
597.28 |
| Mar 17 2014 |
26464 |
597.28 |
| Mar 10 2014 |
26463 |
597.28 |
| Mar 03 2014 |
26463 |
597.28 |
| Feb 24 2014 |
26457 |
597.28 |
| Feb 17 2014 |
26477 |
597.28 |
| Feb 10 2014 |
26475 |
597.28 |
| Feb 03 2014 |
26470 |
597.28 |
| Jan 27 2014 |
26530 |
597.28 |
| Jan 20 2014 |
26475 |
597.28 |
| Jan 13 2014 |
26292 |
597.28 |
| Jan 06 2014 |
26228 |
597.28 |
| Dec 30 2013 |
26388 |
597.28 |
| Dec 23 2013 |
26174 |
597.28 |
| Dec 16 2013 |
25931 |
597.28 |
| Dec 09 2013 |
25965 |
597.28 |
| Dec 02 2013 |
26852 |
603.85 |
| Nov 25 2013 |
27304 |
603.85 |
| Nov 18 2013 |
27101 |
601.19 |
| Nov 11 2013 |
27139 |
601.19 |
| Nov 04 2013 |
27017 |
601.19 |
| Oct 28 2013 |
26437 |
597.97 |
| Oct 21 2013 |
25579 |
595.07 |
| Oct 14 2013 |
25718 |
597.23 |
| Oct 07 2013 |
25343 |
597.23 |
| Sep 30 2013 |
26346 |
611.93 |
| Sep 23 2013 |
26276 |
611.56 |
| Sep 16 2013 |
25920 |
611.56 |
| Sep 09 2013 |
26753 |
625.18 |
| Sep 02 2013 |
26952 |
625.18 |
| Aug 26 2013 |
26887 |
625.18 |
| Aug 19 2013 |
26912 |
625.18 |
| Aug 12 2013 |
26912 |
625.18 |
| Aug 05 2013 |
26914 |
625.18 |
| Jul 29 2013 |
26915 |
625.18 |
| Jul 22 2013 |
26960 |
625.18 |
| Jul 15 2013 |
26960 |
625.18 |
| Jul 08 2013 |
26961 |
625.18 |
| Jul 01 2013 |
26961 |
625.18 |
| Jun 24 2013 |
26962 |
625.18 |
| Jun 17 2013 |
26962 |
625.18 |
| Jun 10 2013 |
26962 |
625.18 |
| Jun 03 2013 |
26962 |
625.18 |
| May 27 2013 |
26962 |
625.18 |
| May 20 2013 |
26962 |
625.18 |
| May 13 2013 |
26962 |
625.18 |
| May 06 2013 |
26962 |
625.18 |
| Apr 29 2013 |
26962 |
625.18 |
| Apr 22 2013 |
26924 |
625.18 |
| Apr 15 2013 |
26932 |
625.18 |
| Apr 08 2013 |
26932 |
625.18 |
| Apr 01 2013 |
26932 |
625.18 |
| Mar 25 2013 |
26917 |
625.18 |
| Mar 18 2013 |
26917 |
625.18 |
| Mar 11 2013 |
26917 |
625.18 |
| Mar 04 2013 |
26917 |
625.18 |
| Feb 25 2013 |
26917 |
625.18 |
| Feb 18 2013 |
26915 |
625.18 |
| Feb 11 2013 |
26924 |
625.18 |
| Feb 04 2013 |
26891 |
625.18 |
| Jan 28 2013 |
26947 |
625.18 |
| Jan 21 2013 |
26961 |
625.18 |
| Jan 14 2013 |
27080 |
625.18 |
| Jan 07 2013 |
27032 |
625.18 |
| Dec 31 2012 |
27019 |
625.18 |
| Dec 24 2012 |
27029 |
625.18 |
| Dec 17 2012 |
27007 |
625.18 |
| Dec 10 2012 |
27347 |
635.05 |
| Dec 03 2012 |
27576 |
634.12 |
| Nov 26 2012 |
27425 |
634.12 |
| Nov 19 2012 |
27466 |
634.12 |
| Nov 12 2012 |
27625 |
634.12 |
| Nov 05 2012 |
28354 |
646.75 |
| Oct 29 2012 |
29306 |
661.1 |
| Oct 22 2012 |
29024 |
661.1 |
| Oct 15 2012 |
28727 |
661.1 |
| Oct 02 2012 |
26539 |
639.62 |
| Sep 26 2012 |
26523 |
639.62 |
| Sep 20 2012 |
26167 |
639.62 |
