| Jan 11 2024 |
2731 |
385.22 |
| Jan 04 2024 |
2239 |
363.96 |
| Dec 28 2023 |
2233 |
363.96 |
| Dec 21 2023 |
2223 |
363.96 |
| Dec 14 2023 |
2235 |
363.96 |
| Dec 07 2023 |
2236 |
363.96 |
| Nov 30 2023 |
2277 |
363.96 |
| Nov 23 2023 |
2269 |
363.96 |
| Nov 16 2023 |
2559 |
345.88 |
| Nov 09 2023 |
2565 |
345.88 |
| Nov 02 2023 |
2551 |
345.88 |
| Oct 26 2023 |
2543 |
345.88 |
| Oct 19 2023 |
2573 |
345.88 |
| Oct 12 2023 |
2521 |
345.88 |
| Oct 05 2023 |
2526 |
345.88 |
| Sep 28 2023 |
2503 |
345.88 |
| Sep 21 2023 |
2508 |
345.88 |
| Sep 14 2023 |
2526 |
345.88 |
| Sep 07 2023 |
2524 |
345.88 |
| Aug 31 2023 |
2531 |
345.88 |
| Aug 24 2023 |
2532 |
345.88 |
| Aug 17 2023 |
2526 |
345.88 |
| Aug 10 2023 |
2526 |
345.88 |
| Aug 03 2023 |
2532 |
345.88 |
| Jul 27 2023 |
2528 |
345.88 |
| Jul 20 2023 |
2490 |
345.88 |
| Jul 13 2023 |
2490 |
345.88 |
| Jul 06 2023 |
2483 |
345.88 |
| Jun 29 2023 |
2484 |
345.88 |
| Jun 22 2023 |
2484 |
345.88 |
| Jun 15 2023 |
2484 |
345.88 |
| Jun 08 2023 |
2487 |
345.88 |
| Jun 01 2023 |
2482 |
345.88 |
| May 25 2023 |
2477 |
345.88 |
| May 18 2023 |
2477 |
345.88 |
| May 11 2023 |
2477 |
345.88 |
| May 04 2023 |
2477 |
345.88 |
| Apr 27 2023 |
2479 |
345.88 |
| Apr 20 2023 |
2479 |
345.88 |
| Apr 13 2023 |
2479 |
345.88 |
| Apr 06 2023 |
2483 |
345.88 |
| Mar 30 2023 |
2483 |
345.88 |
| Mar 23 2023 |
2483 |
345.88 |
| Mar 16 2023 |
2483 |
345.88 |
| Mar 09 2023 |
2483 |
345.88 |
| Mar 02 2023 |
2483 |
345.88 |
| Feb 23 2023 |
2462 |
345.24 |
| Feb 16 2023 |
2638 |
350.82 |
| Feb 09 2023 |
2512 |
346.6 |
| Feb 02 2023 |
2466 |
344.94 |
| Jan 26 2023 |
2462 |
344.94 |
| Jan 19 2023 |
2450 |
344.94 |
| Jan 12 2023 |
2212 |
336.87 |
| Jan 05 2023 |
2100 |
330.24 |
| Dec 29 2022 |
2098 |
330.24 |
| Dec 22 2022 |
3178 |
330.24 |
| Dec 15 2022 |
3165 |
330.24 |
| Dec 08 2022 |
3157 |
330.24 |
| Dec 01 2022 |
3114 |
330.24 |
| Nov 24 2022 |
3128 |
330.24 |
| Nov 17 2022 |
3447 |
341.26 |
| Nov 10 2022 |
3387 |
341.26 |
| Nov 03 2022 |
3264 |
341.26 |
| Oct 27 2022 |
2990 |
341.26 |
| Oct 20 2022 |
2916 |
341.26 |
| Oct 13 2022 |
2868 |
341.26 |
| Oct 06 2022 |
2822 |
341.26 |
| Sep 29 2022 |
2767 |
341.26 |
| Sep 22 2022 |
2755 |
341.26 |
| Sep 15 2022 |
2714 |
341.26 |
| Sep 08 2022 |
2715 |
341.26 |
| Sep 01 2022 |
2718 |
341.26 |
| Aug 25 2022 |
2714 |
341.26 |
| Aug 18 2022 |
2712 |
341.26 |
| Aug 11 2022 |
2719 |
341.26 |
| Aug 04 2022 |
2709 |
341.26 |
| Jul 28 2022 |
2709 |
341.26 |
| Jul 21 2022 |
2709 |
341.26 |
| Jul 14 2022 |
2709 |
341.26 |
| Jul 07 2022 |
2709 |
341.26 |
| Jun 30 2022 |
2709 |
341.26 |
| Jun 23 2022 |
2700 |
341.26 |
| Jun 16 2022 |
2700 |
341.26 |
| Jun 09 2022 |
2703 |
341.26 |
| Jun 02 2022 |
2703 |
341.26 |
| May 26 2022 |
2703 |
341.26 |
| May 19 2022 |
2703 |
341.26 |
| May 12 2022 |
2703 |
341.26 |
| May 05 2022 |
2703 |
341.26 |
| Apr 28 2022 |
2701 |
341.26 |
| Apr 21 2022 |
2701 |
341.26 |
| Apr 14 2022 |
2701 |
341.26 |
| Apr 07 2022 |
2701 |
341.26 |
| Mar 31 2022 |
2701 |
341.26 |
| Mar 24 2022 |
2701 |
341.26 |
| Mar 17 2022 |
2699 |
341.26 |
| Mar 10 2022 |
2699 |
341.26 |
| Mar 03 2022 |
2699 |
341.26 |
| Feb 24 2022 |
2876 |
347.23 |
| Feb 17 2022 |
2488 |
333.69 |
| Feb 10 2022 |
2306 |
326.09 |
| Feb 03 2022 |
2013 |
313.17 |
| Jan 27 2022 |
2017 |
313.17 |
| Jan 20 2022 |
1928 |
313.17 |
| Jan 13 2022 |
1883 |
309.98 |
| Jan 06 2022 |
1964 |
309.53 |
| Dec 30 2021 |
1892 |
305.54 |
| Dec 23 2021 |
1908 |
305.54 |
| Dec 16 2021 |
1916 |
305.54 |
| Dec 09 2021 |
1900 |
305.54 |
| Dec 02 2021 |
1957 |
305.54 |
| Nov 25 2021 |
1984 |
305.54 |
| Nov 18 2021 |
1984 |
305.54 |
| Nov 11 2021 |
1951 |
305.54 |
| Nov 04 2021 |
1981 |
305.54 |
| Oct 28 2021 |
2048 |
305.54 |
| Oct 21 2021 |
2116 |
305.54 |
| Oct 14 2021 |
2124 |
305.54 |
| Oct 07 2021 |
2102 |
305.54 |
| Sep 30 2021 |
2154 |
305.54 |
| Sep 23 2021 |
2175 |
305.54 |
| Sep 16 2021 |
2206 |
305.54 |
| Sep 09 2021 |
2233 |
305.54 |
| Sep 02 2021 |
2252 |
305.54 |
| Aug 26 2021 |
2250 |
305.54 |
| Aug 19 2021 |
2256 |
305.54 |
| Aug 12 2021 |
2264 |
305.54 |
| Aug 05 2021 |
2269 |
305.54 |
| Jul 29 2021 |
2270 |
305.54 |
| Jun 03 2021 |
1895 |
305.54 |
| Feb 19 2021 |
1250 |
305.47 |
| Feb 12 2021 |
1265 |
305.47 |
| Feb 05 2021 |
1270 |
305.47 |
| Jan 29 2021 |
1298 |
305.47 |
| Jan 22 2021 |
1288 |
305.47 |
| Jan 15 2021 |
1209 |
310.21 |
| Jan 08 2021 |
1659 |
309.53 |
| Jan 01 2021 |
1592 |
305.54 |
| Dec 25 2020 |
1635 |
305.54 |
| Dec 18 2020 |
1658 |
305.54 |
| Dec 11 2020 |
1938 |
305.54 |
| Dec 04 2020 |
2173 |
305.54 |
| Nov 27 2020 |
2089 |
305.54 |
| Nov 20 2020 |
2264 |
305.54 |
| Nov 13 2020 |
2374 |
305.54 |
| Nov 06 2020 |
2514 |
305.54 |
| Oct 30 2020 |
2636 |
305.54 |
| Oct 23 2020 |
2796 |
305.54 |
| Oct 16 2020 |
2899 |
305.54 |
| Oct 09 2020 |
2982 |
305.54 |
| Oct 02 2020 |
3077 |
305.54 |
| Sep 25 2020 |
3125 |
305.54 |
| Sep 18 2020 |
3201 |
305.54 |
| Sep 11 2020 |
3231 |
305.54 |
| Sep 04 2020 |
3262 |
305.54 |
| Aug 28 2020 |
3269 |
305.54 |
| Aug 21 2020 |
3300 |
305.54 |
| Aug 14 2020 |
3307 |
305.54 |
| Aug 07 2020 |
3343 |
305.54 |
| Jul 31 2020 |
3359 |
305.54 |
| Jul 24 2020 |
3359 |
305.54 |
| Jul 17 2020 |
3369 |
305.54 |
| Jul 10 2020 |
3381 |
305.54 |
| Jul 03 2020 |
3388 |
305.54 |
| Jun 26 2020 |
3388 |
305.54 |
| Jun 19 2020 |
3388 |
305.54 |
| Jun 12 2020 |
3391 |
305.54 |
| Jun 05 2020 |
3398 |
305.54 |
| May 29 2020 |
3402 |
305.54 |
| May 22 2020 |
3400 |
305.54 |
| May 15 2020 |
3400 |
305.54 |
| May 08 2020 |
3399 |
305.54 |
| May 01 2020 |
3402 |
305.54 |
| Apr 24 2020 |
3408 |
305.54 |
| Apr 17 2020 |
3408 |
305.54 |
| Apr 10 2020 |
3408 |
305.54 |
| Apr 03 2020 |
3408 |
305.54 |
| Mar 27 2020 |
3408 |
305.54 |
| Mar 20 2020 |
3408 |
305.54 |
| Mar 13 2020 |
3408 |
305.54 |
| Mar 06 2020 |
3408 |
305.54 |
| Feb 28 2020 |
3417 |
305.54 |
| Feb 21 2020 |
3431 |
305.56 |
| Feb 14 2020 |
3433 |
305.56 |
| Feb 07 2020 |
3432 |
305.56 |
| Jan 31 2020 |
3444 |
305.56 |
| Jan 24 2020 |
3241 |
305.56 |
| Jan 17 2020 |
3059 |
300.86 |
| Jan 10 2020 |
3080 |
293.57 |
| Sep 16 2016 |
4449 |
333.37 |
| Sep 09 2016 |
4357 |
331.69 |
| Sep 02 2016 |
4052 |
325.92 |
| Aug 26 2016 |
4059 |
325.92 |
| Aug 19 2016 |
3920 |
325.92 |
| Aug 12 2016 |
3915 |
325.92 |
| Aug 05 2016 |
3928 |
325.92 |
| Jul 29 2016 |
3928 |
325.92 |
| Jul 22 2016 |
3918 |
325.92 |
| Jun 28 2016 |
3919 |
325.92 |
| Jun 21 2016 |
3929 |
325.92 |
| Jun 14 2016 |
3929 |
325.92 |
| Jun 07 2016 |
3929 |
325.92 |
| May 31 2016 |
3929 |
325.92 |
| May 24 2016 |
3929 |
325.92 |
| May 17 2016 |
3926 |
325.92 |
| May 10 2016 |
3926 |
325.92 |
| May 03 2016 |
3926 |
325.92 |
| Apr 26 2016 |
3926 |
325.92 |
| Apr 19 2016 |
3922 |
325.92 |
| Apr 12 2016 |
3931 |
325.92 |
| Apr 05 2016 |
3931 |
325.92 |
| Mar 29 2016 |
3931 |
325.92 |
| Mar 22 2016 |
3931 |
325.92 |
| Mar 15 2016 |
3931 |
325.92 |
| Mar 08 2016 |
3935 |
325.92 |
| Mar 01 2016 |
3931 |
325.92 |
| Feb 23 2016 |
3926 |
325.92 |
| Feb 16 2016 |
3908 |
325.92 |
| Feb 09 2016 |
3908 |
325.92 |
| Feb 02 2016 |
3879 |
325.92 |
| Jan 26 2016 |
3889 |
325.92 |
| Jan 19 2016 |
3894 |
325.92 |
| Jan 12 2016 |
3642 |
325.92 |
| Jan 05 2016 |
3802 |
325.92 |
| Dec 29 2015 |
3805 |
325.92 |
| Dec 22 2015 |
3754 |
325.92 |
| Dec 15 2015 |
3702 |
325.92 |
| Dec 08 2015 |
3774 |
325.92 |
| Dec 01 2015 |
3714 |
325.92 |
| Nov 24 2015 |
3689 |
325.92 |
| Nov 17 2015 |
3542 |
325.92 |
| Nov 10 2015 |
3507 |
325.92 |
| Nov 03 2015 |
3514 |
325.92 |
| Oct 27 2015 |
3555 |
325.92 |
| Oct 20 2015 |
3514 |
325.92 |
| Oct 13 2015 |
3350 |
325.92 |
| Oct 06 2015 |
3404 |
325.92 |
| Sep 29 2015 |
3462 |
325.92 |
| Sep 22 2015 |
4716 |
325.92 |
| Sep 15 2015 |
4410 |
322.2 |
| Sep 14 2015 |
2928 |
314.4 |
| Nov 17 2014 |
7717 |
396.97 |
| Nov 10 2014 |
6860 |
384.55 |
| Nov 03 2014 |
6772 |
384.55 |
| Oct 27 2014 |
6142 |
375.14 |
| Oct 20 2014 |
5416 |
363.02 |
| Oct 13 2014 |
6013 |
374.03 |
| Oct 06 2014 |
6004 |
374.03 |
| Sep 29 2014 |
6112 |
374.03 |
| Sep 22 2014 |
6047 |
372.32 |
| Sep 15 2014 |
6019 |
372.32 |
| Sep 08 2014 |
6038 |
372.32 |
| Sep 01 2014 |
6073 |
372.32 |
| Aug 25 2014 |
6086 |
372.32 |
| Aug 18 2014 |
6090 |
372.32 |
| Aug 11 2014 |
6090 |
372.32 |
| Aug 04 2014 |
6090 |
372.32 |
| Jul 28 2014 |
6090 |
372.32 |
| Jul 21 2014 |
6102 |
372.32 |
| Jul 14 2014 |
6102 |
372.32 |
| Jul 07 2014 |
6102 |
372.32 |
| Jun 30 2014 |
6102 |
372.32 |
| Jun 23 2014 |
6101 |
372.32 |
| Jun 16 2014 |
6101 |
372.32 |
| Jun 09 2014 |
6101 |
372.32 |
| Jun 02 2014 |
6101 |
372.32 |
| May 26 2014 |
6101 |
372.32 |
| May 19 2014 |
6101 |
372.32 |
| May 12 2014 |
6101 |
372.32 |
| May 05 2014 |
6101 |
372.32 |
| Apr 28 2014 |
6102 |
372.32 |
| Apr 21 2014 |
6102 |
372.32 |
| Apr 14 2014 |
6111 |
372.32 |
| Apr 07 2014 |
6111 |
372.32 |
| Mar 31 2014 |
6112 |
372.32 |
| Mar 24 2014 |
6112 |
372.32 |
| Mar 17 2014 |
6112 |
372.32 |
| Mar 10 2014 |
6112 |
372.32 |
| Mar 03 2014 |
6112 |
372.32 |
| Feb 24 2014 |
6110 |
372.32 |
| Feb 17 2014 |
6115 |
372.32 |
| Feb 10 2014 |
6113 |
372.32 |
| Feb 03 2014 |
6103 |
372.32 |
| Jan 27 2014 |
6162 |
372.32 |
| Jan 20 2014 |
6128 |
372.32 |
| Jan 13 2014 |
5994 |
372.32 |
| Jan 06 2014 |
5952 |
372.32 |
| Dec 30 2013 |
6017 |
372.32 |
| Dec 23 2013 |
5855 |
372.32 |
| Dec 16 2013 |
5787 |
372.32 |
| Dec 09 2013 |
5790 |
372.32 |
| Dec 02 2013 |
3183 |
323.5 |
| Nov 25 2013 |
3226 |
323.5 |
| Nov 18 2013 |
3632 |
330.98 |
| Nov 11 2013 |
2767 |
311.31 |
| Nov 04 2013 |
2383 |
299.42 |
| Oct 28 2013 |
1985 |
287.29 |
| Oct 21 2013 |
2739 |
311.68 |
| Oct 14 2013 |
2675 |
310.78 |
| Oct 07 2013 |
2143 |
293.72 |
| Sep 30 2013 |
2157 |
293.72 |
| Sep 23 2013 |
2140 |
293.72 |
| Sep 16 2013 |
2170 |
293.72 |
| Sep 09 2013 |
2156 |
293.72 |
| Sep 02 2013 |
2179 |
293.72 |
| Aug 26 2013 |
2175 |
293.72 |
| Aug 19 2013 |
2179 |
293.72 |
| Aug 12 2013 |
2179 |
293.72 |
| Aug 05 2013 |
2179 |
293.72 |
| Jul 29 2013 |
2179 |
293.72 |
| Jul 22 2013 |
2182 |
293.72 |
| Jul 15 2013 |
2182 |
293.72 |
| Jul 08 2013 |
2181 |
293.72 |
| Jul 01 2013 |
2181 |
293.72 |
| Jun 24 2013 |
2181 |
293.72 |
| Jun 17 2013 |
2181 |
293.72 |
| Jun 10 2013 |
2181 |
293.72 |
| Jun 03 2013 |
2181 |
293.72 |
| May 27 2013 |
2181 |
293.72 |
| May 20 2013 |
2181 |
293.72 |
| May 13 2013 |
2181 |
293.72 |
| May 06 2013 |
2181 |
293.72 |
| Apr 29 2013 |
2181 |
293.72 |
| Apr 22 2013 |
2181 |
293.72 |
| Apr 15 2013 |
2184 |
293.72 |
| Apr 08 2013 |
2184 |
293.72 |
| Apr 01 2013 |
2184 |
293.72 |
| Mar 25 2013 |
2184 |
293.72 |
| Mar 18 2013 |
2184 |
293.72 |
| Mar 11 2013 |
2184 |
293.72 |
| Mar 04 2013 |
2184 |
293.72 |
| Feb 25 2013 |
2184 |
293.72 |
| Feb 18 2013 |
2189 |
293.72 |
| Feb 11 2013 |
2197 |
293.72 |
| Feb 04 2013 |
2191 |
293.72 |
| Jan 28 2013 |
2205 |
293.72 |
| Jan 21 2013 |
2207 |
293.72 |
| Jan 14 2013 |
2232 |
293.72 |
| Jan 07 2013 |
2208 |
293.72 |
| Dec 31 2012 |
2206 |
293.72 |
| Dec 24 2012 |
2210 |
293.72 |
| Dec 17 2012 |
2229 |
293.72 |
| Dec 10 2012 |
2445 |
300.97 |
| Dec 03 2012 |
2481 |
300.97 |
| Nov 26 2012 |
2404 |
300.97 |
| Nov 19 2012 |
2452 |
300.97 |
| Nov 12 2012 |
3408 |
325.1 |
| Nov 05 2012 |
4125 |
339.88 |
| Oct 29 2012 |
4150 |
339.88 |
| Oct 22 2012 |
3204 |
318.16 |
| Oct 15 2012 |
3157 |
317.38 |
| Oct 02 2012 |
3174 |
317.38 |
| Sep 26 2012 |
3228 |
317.38 |
| Sep 20 2012 |
3196 |
317.38 |
| Sep 13 2012 |
3151 |
317.38 |
| Jan 19 2012 |
2755 |
317.37 |
| Dec 29 2011 |
2709 |
317.37 |
| Dec 13 2011 |
2692 |
317.37 |
| Oct 07 2011 |
3441 |
337.98 |
| Sep 30 2011 |
3437 |
337.98 |
| Sep 27 2011 |
3398 |
337.98 |
| Sep 23 2011 |
3343 |
337.98 |
| Sep 16 2011 |
3253 |
337.98 |
| Sep 09 2011 |
3169 |
337.98 |
| Jan 13 2011 |
3168 |
337.98 |
| Dec 28 2010 |
3299 |
337.98 |
| Dec 14 2010 |
3288 |
337.98 |
| Dec 03 2010 |
3303 |
337.98 |
| Nov 26 2010 |
3307 |
337.98 |
| Nov 19 2010 |
3280 |
337.98 |
| Nov 12 2010 |
3225 |
337.98 |
| Nov 04 2010 |
3187 |
337.98 |
| Oct 28 2010 |
3045 |
337.98 |
| Oct 22 2010 |
2994 |
337.98 |
| Oct 14 2010 |
2910 |
337.98 |
| Nov 28 2008 |
1621 |
322.03 |
| Nov 21 2008 |
1626 |
322.03 |
| Nov 14 2008 |
1565 |
322.03 |
| Nov 07 2008 |
1387 |
315.19 |
| Oct 31 2008 |
1260 |
314.21 |
| Oct 24 2008 |
1262 |
314.21 |
| Oct 17 2008 |
1171 |
314.21 |
| Oct 10 2008 |
1757 |
356.31 |
| Oct 03 2008 |
1573 |
356.31 |
| Sep 26 2008 |
1488 |
356.31 |
| Sep 19 2008 |
1018 |
320.13 |
| Feb 01 2008 |
1000 |
320.13 |
| Dec 12 2007 |
990 |
320.13 |
| Dec 07 2007 |
984 |
320.13 |
| Nov 30 2007 |
1445 |
359.24 |
| Nov 23 2007 |
1439 |
359.24 |
| Nov 16 2007 |
1550 |
359.24 |
| Nov 09 2007 |
1742 |
371.97 |
| Nov 02 2007 |
2027 |
391.87 |
| Oct 26 2007 |
1991 |
391.87 |
| Oct 19 2007 |
1951 |
391.87 |
| Oct 12 2007 |
1198 |
336.68 |
| Oct 05 2007 |
1115 |
336.68 |
| Sep 28 2007 |
1105 |
336.68 |
