Nov 09 2023 |
2755 |
386.29 |
Nov 02 2023 |
2691 |
386.29 |
Oct 26 2023 |
2673 |
386.29 |
Oct 19 2023 |
2742 |
386.29 |
Oct 12 2023 |
2696 |
386.29 |
Oct 05 2023 |
2625 |
386.29 |
Sep 28 2023 |
2516 |
386.29 |
Sep 21 2023 |
2478 |
386.29 |
Sep 14 2023 |
2424 |
386.29 |
Sep 07 2023 |
2371 |
386.29 |
Aug 31 2023 |
2336 |
386.29 |
Aug 24 2023 |
2296 |
386.29 |
Aug 17 2023 |
2318 |
386.29 |
Aug 10 2023 |
2321 |
386.29 |
Aug 03 2023 |
2319 |
386.29 |
Jul 27 2023 |
2307 |
386.29 |
Jul 20 2023 |
2331 |
386.29 |
Jul 13 2023 |
2331 |
386.29 |
Jul 06 2023 |
2323 |
386.29 |
Jun 29 2023 |
2314 |
386.29 |
Jun 22 2023 |
2314 |
386.29 |
Jun 15 2023 |
2314 |
386.29 |
Jun 08 2023 |
2319 |
386.29 |
Jun 01 2023 |
2299 |
386.29 |
May 25 2023 |
2276 |
386.29 |
May 18 2023 |
2276 |
386.29 |
May 11 2023 |
2276 |
386.29 |
May 04 2023 |
2270 |
386.29 |
Apr 27 2023 |
2272 |
386.29 |
Apr 20 2023 |
2272 |
386.29 |
Apr 13 2023 |
2272 |
386.29 |
Apr 06 2023 |
2274 |
386.29 |
Mar 30 2023 |
2301 |
386.29 |
Mar 23 2023 |
2301 |
386.29 |
Mar 16 2023 |
2301 |
386.29 |
Mar 09 2023 |
2301 |
386.29 |
Mar 02 2023 |
2273 |
386.29 |
Feb 23 2023 |
2274 |
386.29 |
Feb 16 2023 |
2282 |
386.29 |
Feb 09 2023 |
2298 |
386.29 |
Feb 02 2023 |
2310 |
386.29 |
Jan 26 2023 |
2307 |
386.29 |
Jan 19 2023 |
2326 |
386.29 |
Jan 12 2023 |
2257 |
386.29 |
Jan 05 2023 |
2595 |
386.29 |
Dec 29 2022 |
2592 |
386.29 |
Dec 22 2022 |
2823 |
374.96 |
Dec 15 2022 |
2772 |
374.96 |
Dec 08 2022 |
2789 |
374.96 |
Dec 01 2022 |
2773 |
374.96 |
Nov 24 2022 |
2768 |
374.96 |
Nov 17 2022 |
2757 |
374.96 |
Nov 10 2022 |
2471 |
363.63 |
Nov 03 2022 |
2439 |
363.63 |
Oct 27 2022 |
2376 |
363.63 |
Oct 20 2022 |
2409 |
363.63 |
Oct 13 2022 |
2387 |
363.63 |
Oct 06 2022 |
2339 |
363.63 |
Sep 29 2022 |
2298 |
363.63 |
Sep 22 2022 |
2302 |
363.63 |
Sep 15 2022 |
2283 |
363.63 |
Sep 08 2022 |
2250 |
363.63 |
Sep 01 2022 |
2246 |
363.63 |
Aug 25 2022 |
2240 |
363.63 |
Aug 18 2022 |
2240 |
363.63 |
Aug 11 2022 |
2233 |
363.63 |
Aug 04 2022 |
2219 |
363.63 |
Jul 28 2022 |
2219 |
363.63 |
Jul 21 2022 |
2219 |
363.63 |
Jul 14 2022 |
2219 |
363.63 |
Jul 07 2022 |
2219 |
363.63 |
Jun 30 2022 |
2219 |
363.63 |
Jun 23 2022 |
2225 |
363.63 |
Jun 16 2022 |
2225 |
363.63 |
Jun 09 2022 |
2223 |
363.63 |
Jun 02 2022 |
2223 |
363.63 |
May 26 2022 |
2220 |
363.63 |
May 19 2022 |
2220 |
363.63 |
May 12 2022 |
2220 |
363.63 |
May 05 2022 |
2220 |
363.63 |
Apr 28 2022 |
2220 |
363.63 |
Apr 21 2022 |
2220 |
363.63 |
Apr 14 2022 |
2220 |
363.63 |
Apr 07 2022 |
2220 |
363.63 |
Mar 31 2022 |
2220 |
363.63 |
Mar 24 2022 |
2220 |
363.63 |
Mar 17 2022 |
2220 |
363.63 |
Mar 10 2022 |
2220 |
363.63 |
Mar 03 2022 |
2220 |
363.63 |
Feb 24 2022 |
2199 |
363.63 |
Feb 17 2022 |
2201 |
363.63 |
Feb 10 2022 |
2195 |
363.63 |
Feb 03 2022 |
2193 |
363.63 |
Jan 27 2022 |
2209 |
363.63 |
Jan 20 2022 |
2130 |
363.63 |
Jan 13 2022 |
2124 |
363.63 |
Jan 06 2022 |
2381 |
363.63 |
Dec 30 2021 |
2376 |
363.63 |
Dec 23 2021 |
2369 |
363.63 |
Dec 16 2021 |
2391 |
363.63 |
Dec 09 2021 |
2478 |
363.63 |
Dec 02 2021 |
2554 |
363.63 |
Nov 25 2021 |
2585 |
363.63 |
Nov 18 2021 |
2628 |
363.63 |
Nov 04 2021 |
2765 |
368.1 |
Oct 28 2021 |
2741 |
368.1 |
Oct 21 2021 |
2827 |
368.1 |
Oct 14 2021 |
2847 |
368.1 |
Oct 07 2021 |
5117 |
439.99 |
Sep 30 2021 |
5078 |
439.99 |
Sep 23 2021 |
4895 |
439.99 |
Sep 16 2021 |
5753 |
463.47 |
Sep 09 2021 |
5675 |
463.47 |
Sep 02 2021 |
5687 |
463.47 |
Aug 26 2021 |
5625 |
463.47 |
Aug 19 2021 |
5631 |
463.47 |
Aug 12 2021 |
5622 |
463.47 |
Aug 05 2021 |
5701 |
463.47 |
Jul 29 2021 |
5741 |
463.47 |
Jun 03 2021 |
4861 |
463.47 |
Nov 06 2020 |
4715 |
368.1 |
Oct 30 2020 |
5022 |
368.1 |
Oct 23 2020 |
5345 |
368.1 |
Oct 16 2020 |
5545 |
368.1 |
Oct 09 2020 |
5786 |
368.1 |
Oct 02 2020 |
5967 |
368.1 |
Sep 25 2020 |
6088 |
368.1 |
Sep 18 2020 |
11324 |
439.26 |
Sep 11 2020 |
11525 |
439.26 |
Sep 04 2020 |
11699 |
439.26 |
Aug 28 2020 |
11771 |
439.26 |
Aug 21 2020 |
11818 |
439.26 |
Aug 14 2020 |
11829 |
439.26 |
Aug 07 2020 |
11933 |
439.26 |
Jul 31 2020 |
11984 |
439.26 |
Jul 24 2020 |
11984 |
439.26 |
Jul 17 2020 |
12003 |
439.26 |
Jul 10 2020 |
12030 |
439.26 |
Jul 03 2020 |
12079 |
439.26 |
Jun 26 2020 |
12079 |
439.26 |
Jun 19 2020 |
12079 |
439.26 |
Jun 12 2020 |
12084 |
439.26 |
Jun 05 2020 |
12105 |
439.26 |
May 29 2020 |
12125 |
439.26 |
May 22 2020 |
12161 |
439.26 |
May 15 2020 |
12161 |
439.26 |
May 08 2020 |
12166 |
439.26 |
May 01 2020 |
12170 |
439.26 |
Apr 24 2020 |
12210 |
439.26 |
Apr 17 2020 |
12211 |
439.26 |
Apr 10 2020 |
12211 |
439.26 |
Apr 03 2020 |
12211 |
439.26 |
Mar 27 2020 |
12211 |
439.26 |
Mar 20 2020 |
12219 |
439.26 |
Mar 13 2020 |
12219 |
439.26 |
Mar 06 2020 |
12219 |
439.26 |
Feb 28 2020 |
12196 |
439.26 |
Feb 21 2020 |
12248 |
439.26 |
Feb 14 2020 |
12255 |
439.26 |
Feb 07 2020 |
12279 |
439.26 |
Jan 31 2020 |
12301 |
439.26 |
Jan 24 2020 |
11963 |
439.26 |
Jan 17 2020 |
11996 |
439.26 |
Jan 10 2020 |
12582 |
439.26 |
Jan 03 2020 |
12490 |
439.26 |
Dec 27 2019 |
12486 |
439.26 |
Dec 20 2019 |
12508 |
439.26 |
Dec 13 2019 |
12568 |
439.26 |
Dec 06 2019 |
12464 |
439.26 |
Nov 29 2019 |
12721 |
439.26 |
Nov 22 2019 |
12773 |
439.26 |
Nov 15 2019 |
12871 |
439.26 |
Nov 08 2019 |
18016 |
490.08 |
Nov 01 2019 |
17317 |
482.27 |
Oct 25 2019 |
17313 |
482.27 |
Oct 18 2019 |
16965 |
482.27 |
Oct 11 2019 |
17202 |
482.27 |
Oct 04 2019 |
17999 |
489.37 |
Sep 27 2019 |
17981 |
489.37 |
Sep 20 2019 |
14766 |
459.36 |
Sep 13 2019 |
14775 |
459.36 |
Sep 06 2019 |
14449 |
459.36 |
Aug 30 2019 |
14493 |
459.36 |
Aug 23 2019 |
14514 |
459.36 |
Aug 16 2019 |
14407 |
459.36 |
Aug 09 2019 |
14407 |
459.36 |
Aug 02 2019 |
14416 |
459.36 |
Jul 26 2019 |
14419 |
459.36 |
Jul 19 2019 |
14434 |
459.36 |
Jul 12 2019 |
14466 |
459.36 |
Jul 05 2019 |
14478 |
459.36 |
Jun 28 2019 |
14507 |
459.36 |
Jun 21 2019 |
14528 |
459.36 |
Jun 14 2019 |
14522 |
459.36 |
Jun 07 2019 |
14501 |
459.36 |
May 31 2019 |
14527 |
459.36 |
May 24 2019 |
14528 |
459.36 |
May 17 2019 |
14558 |
459.36 |
May 10 2019 |
14552 |
459.36 |
May 03 2019 |
14565 |
459.36 |
Apr 26 2019 |
14560 |
459.36 |
Apr 19 2019 |
14559 |
459.36 |
Apr 12 2019 |
14559 |
459.36 |
Apr 05 2019 |
14559 |
459.36 |
Mar 29 2019 |
14560 |
459.36 |
Mar 22 2019 |
14551 |
459.36 |
Mar 15 2019 |
14557 |
459.36 |
Mar 08 2019 |
14484 |
459.36 |
Mar 01 2019 |
14490 |
459.36 |
Feb 22 2019 |
14484 |
459.36 |
Feb 15 2019 |
14500 |
459.36 |
Feb 08 2019 |
14484 |
459.36 |
Feb 01 2019 |
14507 |
459.36 |
Jan 25 2019 |
14514 |
459.36 |
Jan 18 2019 |
14093 |
459.36 |
Jan 11 2019 |
14665 |
459.36 |
Jan 04 2019 |
14758 |
459.36 |
Dec 28 2018 |
14758 |
459.36 |
Dec 21 2018 |
14665 |
459.36 |
Dec 14 2018 |
14729 |
459.36 |
Dec 07 2018 |
14910 |
459.36 |
Nov 30 2018 |
15135 |
459.36 |
Nov 23 2018 |
15291 |
459.36 |
Nov 16 2018 |
15952 |
463.15 |
Nov 09 2018 |
16090 |
463.69 |
Nov 02 2018 |
16078 |
462.95 |
Oct 26 2018 |
15832 |
462.95 |
Oct 19 2018 |
15634 |
460.95 |
Oct 12 2018 |
15548 |
460.95 |
Oct 05 2018 |
15199 |
460.37 |
Sep 28 2018 |
15240 |
460.37 |
Sep 21 2018 |
18021 |
486.54 |
Sep 14 2018 |
17819 |
486.54 |
Sep 07 2018 |
17713 |
486.54 |
Aug 31 2018 |
17244 |
483.61 |
Aug 24 2018 |
17158 |
483.61 |
Aug 17 2018 |
17145 |
483.61 |
Aug 10 2018 |
17155 |
483.61 |
Aug 03 2018 |
17180 |
483.61 |
Jul 27 2018 |
17192 |
483.61 |
Jul 20 2018 |
17208 |
483.61 |
Jul 13 2018 |
17208 |
483.61 |
Jul 06 2018 |
17180 |
483.61 |
Jun 29 2018 |
17242 |
483.61 |
Jun 22 2018 |
17242 |
483.61 |
Jun 15 2018 |
17269 |
483.61 |
Jun 08 2018 |
17295 |
483.61 |
Jun 01 2018 |
17283 |
483.61 |
May 25 2018 |
17308 |
483.61 |
May 18 2018 |
17278 |
483.61 |
May 11 2018 |
17306 |
483.61 |
May 04 2018 |
17384 |
483.61 |
Apr 27 2018 |
17376 |
483.61 |
Apr 20 2018 |
17423 |
483.61 |
Apr 13 2018 |
17417 |
483.61 |
Apr 06 2018 |
17417 |
483.61 |
Mar 30 2018 |
17416 |
483.61 |
Mar 23 2018 |
17416 |
483.61 |
Mar 16 2018 |
17403 |
483.61 |
Mar 09 2018 |
17403 |
483.61 |
Mar 02 2018 |
17409 |
483.61 |
Feb 23 2018 |
17404 |
483.61 |
Feb 16 2018 |
17419 |
483.61 |
Feb 09 2018 |
17411 |
483.61 |
Feb 02 2018 |
17421 |
483.61 |
Jan 26 2018 |
17455 |
483.61 |
Jan 19 2018 |
17399 |
483.61 |
Jan 12 2018 |
16978 |
483.61 |
Jan 05 2018 |
17205 |
483.61 |
Dec 29 2017 |
17245 |
483.61 |
Dec 22 2017 |
17222 |
483.61 |
Dec 15 2017 |
17182 |
483.61 |
Dec 08 2017 |
17543 |
483.61 |
Dec 01 2017 |
17682 |
483.61 |
Nov 24 2017 |
17712 |
483.61 |
Nov 17 2017 |
18783 |
492.2 |
Nov 10 2017 |
19623 |
495.42 |
Nov 03 2017 |
19661 |
495.42 |
Oct 27 2017 |
19691 |
495.42 |
Oct 20 2017 |
21125 |
508.56 |
Oct 13 2017 |
20868 |
508.56 |
Oct 06 2017 |
21072 |
513.17 |
Sep 29 2017 |
21086 |
513.17 |
Sep 22 2017 |
20117 |
504.62 |
Sep 15 2017 |
19279 |
496.81 |
Sep 08 2017 |
19067 |
496.81 |
Sep 01 2017 |
18479 |
490.81 |
Aug 25 2017 |
18486 |
490.81 |
Aug 18 2017 |
18518 |
490.81 |
Aug 11 2017 |
18419 |
490.81 |
Aug 04 2017 |
18447 |
490.81 |
Jul 28 2017 |
18444 |
490.81 |
Jul 21 2017 |
18467 |
490.81 |
Jul 14 2017 |
18466 |
490.81 |
Jul 07 2017 |
18461 |
490.81 |
Jun 30 2017 |
18471 |
490.81 |
Jun 23 2017 |
18470 |
490.81 |
Jun 16 2017 |
18464 |
490.81 |
Jun 09 2017 |
18442 |
490.81 |
Jun 02 2017 |
18446 |
490.81 |
May 26 2017 |
18278 |
490.81 |
May 19 2017 |
18297 |
490.81 |
May 12 2017 |
18234 |
490.81 |
May 05 2017 |
18174 |
490.81 |
Apr 28 2017 |
18142 |
490.81 |
Apr 21 2017 |
18118 |
490.81 |
Apr 14 2017 |
18146 |
490.81 |
Apr 07 2017 |
18147 |
490.81 |
Mar 31 2017 |
18147 |
490.81 |
Mar 24 2017 |
18148 |
490.81 |
Mar 17 2017 |
18138 |
490.81 |
Mar 10 2017 |
18156 |
490.81 |
Mar 03 2017 |
18156 |
490.81 |
Feb 24 2017 |
18157 |
490.81 |
Feb 17 2017 |
18173 |
490.81 |
Feb 10 2017 |
18196 |
490.81 |
Feb 03 2017 |
18186 |
490.81 |
Jan 27 2017 |
18179 |
490.81 |
Jan 20 2017 |
18208 |
490.81 |
Jan 13 2017 |
18229 |
490.81 |
Jan 06 2017 |
18474 |
490.81 |
Dec 30 2016 |
18549 |
490.81 |
Dec 23 2016 |
18553 |
490.81 |
Dec 16 2016 |
18604 |
490.81 |
Dec 09 2016 |
18686 |
490.81 |
Dec 02 2016 |
19083 |
490.81 |
Nov 25 2016 |
19001 |
490.81 |
Nov 18 2016 |
19257 |
490.81 |
Nov 11 2016 |
20469 |
499.27 |
Nov 04 2016 |
18514 |
481.02 |
Oct 28 2016 |
18424 |
481.02 |
Oct 21 2016 |
18803 |
483.23 |
Oct 14 2016 |
19032 |
486.09 |
Oct 07 2016 |
18894 |
486.09 |
Sep 30 2016 |
18852 |
486.09 |
Sep 23 2016 |
20615 |
505.14 |
Sep 16 2016 |
24421 |
545.8 |
Sep 09 2016 |
23875 |
543.28 |
Sep 02 2016 |
25531 |
561.71 |
Aug 26 2016 |
25575 |
561.71 |
Aug 19 2016 |
25105 |
561.71 |
Aug 12 2016 |
25091 |
561.71 |
Aug 05 2016 |
25112 |
561.71 |
Jul 29 2016 |
25114 |
561.71 |
Jul 22 2016 |
25084 |
561.71 |
Jun 28 2016 |
25086 |
561.71 |
Jun 21 2016 |
25157 |
561.71 |
Jun 14 2016 |
25157 |
561.71 |
Jun 07 2016 |
25159 |
561.71 |
May 31 2016 |
25166 |
561.71 |
May 24 2016 |
25166 |
561.71 |
May 17 2016 |
25142 |
561.71 |
May 10 2016 |
25143 |
561.71 |
May 03 2016 |
25149 |
561.71 |
Apr 26 2016 |
25144 |
561.71 |
Apr 19 2016 |
25103 |
561.71 |
Apr 12 2016 |
25161 |
561.71 |
Apr 05 2016 |
25161 |
561.71 |
Mar 29 2016 |
25161 |
561.71 |
Mar 22 2016 |
25143 |
561.71 |
Mar 15 2016 |
25143 |
561.71 |
Mar 08 2016 |
25166 |
561.71 |
Mar 01 2016 |
25162 |
561.71 |
Feb 23 2016 |
25159 |
561.71 |
Feb 16 2016 |
25080 |
561.71 |
Feb 09 2016 |
25080 |
561.71 |
Feb 02 2016 |
25022 |
561.71 |
Jan 26 2016 |
25066 |
561.71 |
Jan 19 2016 |
25079 |
561.71 |
Jan 12 2016 |
24632 |
561.71 |
Jan 05 2016 |
25077 |
561.71 |
Dec 29 2015 |
25111 |
561.71 |
Dec 22 2015 |
24911 |
561.71 |
Dec 15 2015 |
24801 |
561.71 |
Dec 08 2015 |
25147 |
561.71 |
Dec 01 2015 |
25240 |
561.71 |
Nov 24 2015 |
25011 |
561.71 |
Nov 17 2015 |
24727 |
561.71 |
Nov 10 2015 |
24786 |
561.71 |
Nov 03 2015 |
27884 |
596 |
Oct 27 2015 |
27929 |
595.02 |
Oct 20 2015 |
28697 |
603.7 |
Oct 13 2015 |
27857 |
601.81 |
Oct 06 2015 |
27550 |
598.79 |
Sep 29 2015 |
27491 |
598.79 |
Sep 22 2015 |
30242 |
581.03 |
Sep 15 2015 |
7871 |
581.03 |
Sep 14 2015 |
24974 |
581.03 |
Sep 07 2015 |
25592 |
589.62 |
Aug 31 2015 |
25656 |
589.62 |
Aug 24 2015 |
25562 |
589.62 |
Aug 17 2015 |
25612 |
589.62 |
Aug 10 2015 |
25628 |
589.62 |
Aug 03 2015 |
25628 |
589.62 |
Jul 27 2015 |
25628 |
589.62 |
Jul 20 2015 |
25627 |
589.62 |
Jul 13 2015 |
25627 |
589.62 |
Jul 06 2015 |
25627 |
589.62 |
Jun 29 2015 |
25627 |
589.62 |
Jun 22 2015 |
25627 |
589.62 |
Jun 15 2015 |
25627 |
589.62 |
Jun 08 2015 |
25813 |
589.62 |
Jun 01 2015 |
25813 |
589.62 |
May 25 2015 |
25813 |
589.62 |
May 18 2015 |
25813 |
589.62 |
May 11 2015 |
25813 |
589.62 |
May 04 2015 |
25813 |
589.62 |
Apr 27 2015 |
25784 |
589.62 |
Apr 20 2015 |
25767 |
589.62 |
Apr 13 2015 |
25766 |
589.62 |
Apr 06 2015 |
25805 |
589.62 |
Mar 30 2015 |
25805 |
589.62 |
Mar 23 2015 |
25827 |
589.62 |
Mar 16 2015 |
25801 |
589.62 |
Mar 09 2015 |
25800 |
589.62 |
Mar 02 2015 |
25780 |
589.62 |
Feb 23 2015 |
25603 |
589.62 |
Feb 16 2015 |
25576 |
589.62 |
Feb 09 2015 |
25586 |
589.62 |
Feb 02 2015 |
25594 |
589.62 |
Jan 26 2015 |
25577 |
589.62 |
Jan 19 2015 |
25551 |
589.62 |
Jan 12 2015 |
25406 |
589.62 |
Jan 05 2015 |
25726 |
589.62 |
Dec 29 2014 |
25735 |
589.62 |
Dec 22 2014 |
25788 |
589.62 |
Dec 15 2014 |
25419 |
589.62 |
Dec 08 2014 |
25705 |
589.62 |
Dec 01 2014 |
25869 |
589.62 |
Nov 24 2014 |
25905 |
589.62 |
Nov 17 2014 |
26153 |
589.62 |
Nov 10 2014 |
26397 |
589.97 |
Nov 03 2014 |
26330 |
590.09 |
Oct 27 2014 |
26243 |
588.99 |
Oct 20 2014 |
25344 |
576.78 |
Oct 13 2014 |
21622 |
537.71 |
Oct 06 2014 |
21259 |
537.71 |
Sep 29 2014 |
20089 |
522.86 |
Sep 22 2014 |
20132 |
522.86 |
Sep 15 2014 |
19942 |
522.86 |
Sep 08 2014 |
19802 |
522.86 |
Sep 01 2014 |
19452 |
518.06 |
Aug 25 2014 |
19480 |
518.06 |
Aug 18 2014 |
19487 |
518.06 |
Aug 11 2014 |
19487 |
518.06 |
Aug 04 2014 |
19487 |
518.06 |
Jul 28 2014 |
19487 |
518.06 |
Jul 21 2014 |
19506 |
518.06 |
Jul 14 2014 |
19506 |
518.06 |
Jul 07 2014 |
19506 |
518.06 |
Jun 30 2014 |
19506 |
518.06 |
Jun 23 2014 |
19506 |
518.06 |
Jun 16 2014 |
19506 |
518.06 |
Jun 09 2014 |
19506 |
518.06 |
Jun 02 2014 |
19506 |
518.06 |
May 26 2014 |
19506 |
518.06 |
May 19 2014 |
19506 |
518.06 |
May 12 2014 |
19508 |
518.06 |
May 05 2014 |
19508 |
518.06 |
Apr 28 2014 |
19509 |
518.06 |
Apr 21 2014 |
19509 |
518.06 |
Apr 14 2014 |
19525 |
518.06 |
Apr 07 2014 |
19525 |
518.06 |
Mar 31 2014 |
19526 |
518.06 |
Mar 24 2014 |
19526 |
518.06 |
Mar 17 2014 |
19526 |
518.06 |
Mar 10 2014 |
19526 |
518.06 |
Mar 03 2014 |
19526 |
518.06 |
Feb 24 2014 |
19519 |
518.06 |
Feb 17 2014 |
19534 |
518.06 |
Feb 10 2014 |
19533 |
518.06 |
Feb 03 2014 |
19523 |
518.06 |
Jan 27 2014 |
19589 |
518.06 |
Jan 20 2014 |
19534 |
518.06 |
Jan 13 2014 |
19346 |
518.06 |
Jan 06 2014 |
19298 |
518.06 |
Dec 30 2013 |
19444 |
518.06 |
Dec 23 2013 |
19215 |
518.06 |
Dec 16 2013 |
19016 |
518.06 |
Dec 09 2013 |
19047 |
518.06 |
Dec 02 2013 |
19250 |
518.06 |
Nov 25 2013 |
19564 |
518.06 |
Nov 18 2013 |
19662 |
518.06 |
Nov 11 2013 |
19669 |
518.06 |
Nov 04 2013 |
19507 |
518.06 |
Oct 28 2013 |
21204 |
537.54 |
Oct 21 2013 |
22460 |
556.72 |
Oct 14 2013 |
21999 |
550.77 |
Oct 07 2013 |
20082 |
531.88 |
Sep 30 2013 |
19532 |
526.84 |
Sep 23 2013 |
18971 |
521.19 |
Sep 16 2013 |
18808 |
521.19 |
Sep 09 2013 |
18737 |
521.19 |
Sep 02 2013 |
18861 |
521.19 |
Aug 26 2013 |
18825 |
521.19 |
Aug 19 2013 |
18847 |
521.19 |
Aug 12 2013 |
18847 |
521.19 |
Aug 05 2013 |
18849 |
521.19 |
Jul 29 2013 |
18850 |
521.19 |
Jul 22 2013 |
18896 |
521.19 |
Jul 15 2013 |
18896 |
521.19 |
Jul 08 2013 |
18896 |
521.19 |
Jul 01 2013 |
18896 |
521.19 |
Jun 24 2013 |
18897 |
521.19 |
Jun 17 2013 |
18897 |
521.19 |
Jun 10 2013 |
18897 |
521.19 |
Jun 03 2013 |
18897 |
521.19 |
May 27 2013 |
18897 |
521.19 |
May 20 2013 |
18897 |
521.19 |
May 13 2013 |
18897 |
521.19 |
May 06 2013 |
18897 |
521.19 |
Apr 29 2013 |
18897 |
521.19 |
Apr 22 2013 |
18858 |
521.19 |
Apr 15 2013 |
18865 |
521.19 |
Apr 08 2013 |
18865 |
521.19 |
Apr 01 2013 |
18865 |
521.19 |
Mar 25 2013 |
18857 |
521.19 |
Mar 18 2013 |
18857 |
521.19 |
Mar 11 2013 |
18857 |
521.19 |
Mar 04 2013 |
18857 |
521.19 |
Feb 25 2013 |
18857 |
521.19 |
Feb 18 2013 |
18860 |
521.19 |
Feb 11 2013 |
18869 |
521.19 |
Feb 04 2013 |
18834 |
521.19 |
Jan 28 2013 |
18868 |
521.19 |
Jan 21 2013 |
18885 |
521.19 |
Jan 14 2013 |
18992 |
521.19 |
Jan 07 2013 |
18950 |
521.19 |
Dec 31 2012 |
18955 |
521.19 |
Dec 24 2012 |
18946 |
521.19 |
Dec 17 2012 |
18958 |
521.19 |
Dec 10 2012 |
18779 |
521.19 |
Dec 03 2012 |
20299 |
536.98 |
Nov 26 2012 |
20190 |
536.98 |
Nov 19 2012 |
20840 |
543.29 |
Nov 12 2012 |
20928 |
543.29 |
Nov 05 2012 |
21748 |
553.57 |
Oct 29 2012 |
22719 |
563.66 |
Oct 22 2012 |
22546 |
563.66 |
Oct 15 2012 |
22312 |
563.66 |
Oct 02 2012 |
22917 |
584.02 |
Sep 26 2012 |
22872 |
584.02 |
Sep 20 2012 |
22580 |
584.02 |