| Dec 22 2022 |
1828 |
331.5 |
| Dec 15 2022 |
1796 |
331.5 |
| Dec 08 2022 |
1803 |
331.5 |
| Dec 01 2022 |
1809 |
331.5 |
| Nov 24 2022 |
1799 |
331.5 |
| Nov 17 2022 |
1788 |
331.5 |
| Nov 10 2022 |
1797 |
331.5 |
| Nov 03 2022 |
1790 |
331.5 |
| Oct 27 2022 |
1744 |
331.5 |
| Oct 20 2022 |
1769 |
331.5 |
| Oct 13 2022 |
1752 |
331.5 |
| Oct 06 2022 |
1708 |
331.5 |
| Sep 29 2022 |
1687 |
331.5 |
| Sep 22 2022 |
1694 |
331.5 |
| Sep 15 2022 |
1680 |
331.5 |
| Sep 08 2022 |
1663 |
331.5 |
| Sep 01 2022 |
1658 |
331.5 |
| Aug 25 2022 |
1658 |
331.5 |
| Aug 18 2022 |
1658 |
331.5 |
| Aug 11 2022 |
1648 |
331.5 |
| Aug 04 2022 |
1632 |
331.5 |
| Jul 28 2022 |
1632 |
331.5 |
| Jul 21 2022 |
1632 |
331.5 |
| Jul 14 2022 |
1632 |
331.5 |
| Jul 07 2022 |
1632 |
331.5 |
| Jun 30 2022 |
1632 |
331.5 |
| Jun 23 2022 |
1637 |
331.5 |
| Jun 16 2022 |
1637 |
331.5 |
| Jun 09 2022 |
1637 |
331.5 |
| Jun 02 2022 |
1637 |
331.5 |
| May 26 2022 |
1634 |
331.5 |
| May 19 2022 |
1634 |
331.5 |
| May 12 2022 |
1634 |
331.5 |
| May 05 2022 |
1634 |
331.5 |
| Apr 28 2022 |
1634 |
331.5 |
| Apr 21 2022 |
1634 |
331.5 |
| Apr 14 2022 |
1634 |
331.5 |
| Apr 07 2022 |
1634 |
331.5 |
| Mar 31 2022 |
1634 |
331.5 |
| Mar 24 2022 |
1634 |
331.5 |
| Mar 17 2022 |
1636 |
331.5 |
| Mar 10 2022 |
1636 |
331.5 |
| Mar 03 2022 |
1636 |
331.5 |
| Feb 24 2022 |
1611 |
331.5 |
| Feb 17 2022 |
1617 |
331.5 |
| Feb 10 2022 |
1615 |
331.5 |
| Feb 03 2022 |
1612 |
331.5 |
| Jan 27 2022 |
1625 |
331.5 |
| Jan 20 2022 |
1563 |
331.5 |
| Jan 13 2022 |
1559 |
331.5 |
| Jan 06 2022 |
1765 |
331.5 |
| Dec 30 2021 |
1769 |
331.5 |
| Dec 23 2021 |
1758 |
331.5 |
| Dec 16 2021 |
1770 |
331.5 |
| Dec 09 2021 |
1814 |
331.5 |
| Dec 02 2021 |
1725 |
323.49 |
| Nov 25 2021 |
2274 |
317.35 |
| Nov 18 2021 |
2257 |
316.86 |
| Nov 11 2021 |
2115 |
312.22 |
| Nov 04 2021 |
2139 |
312.22 |
| Oct 28 2021 |
2213 |
312.22 |
| Oct 21 2021 |
2243 |
311.12 |
| Oct 14 2021 |
2417 |
317.55 |
| Oct 07 2021 |
2392 |
317.55 |
| Sep 30 2021 |
2373 |
315.17 |
| Sep 23 2021 |
2400 |
315.17 |
| Sep 16 2021 |
2445 |
315.17 |
| Sep 09 2021 |
2383 |
311.78 |
| Sep 02 2021 |
2412 |
311.78 |
| Aug 26 2021 |
2411 |
311.78 |
| Aug 19 2021 |
2413 |
311.78 |
| Aug 12 2021 |
2423 |
311.78 |
| Aug 05 2021 |
2430 |
311.78 |
| Jul 29 2021 |
2431 |
311.78 |
| Jun 03 2021 |
2853 |
311.78 |
| Dec 04 2020 |
2388 |
315.48 |
| Nov 27 2020 |
2185 |
310.28 |
| Nov 20 2020 |
2409 |
311.98 |
| Nov 13 2020 |
2423 |
307.4 |
| Nov 06 2020 |
2847 |
317.55 |
| Oct 30 2020 |
2990 |
317.55 |
| Oct 23 2020 |
3189 |
317.55 |
| Oct 16 2020 |
3302 |
317.55 |
| Oct 09 2020 |
3413 |
317.55 |
| Oct 02 2020 |
3422 |
315.17 |
| Sep 25 2020 |
3481 |
315.17 |
| Sep 18 2020 |
3565 |
315.17 |
| Sep 11 2020 |
3461 |
311.78 |
| Sep 04 2020 |
3500 |
311.78 |
| Aug 28 2020 |
3511 |
311.78 |
| Aug 21 2020 |
3537 |
311.78 |
| Aug 14 2020 |
3545 |
311.78 |
| Aug 07 2020 |
3583 |
311.78 |
| Jul 31 2020 |
3597 |
311.78 |
| Jul 24 2020 |
3597 |
311.78 |
| Jul 17 2020 |
3608 |
311.78 |
| Jul 10 2020 |
3621 |
311.78 |
| Jul 03 2020 |
3627 |
311.78 |
| Jun 26 2020 |
3627 |
311.78 |
| Jun 19 2020 |
3627 |
311.78 |
| Jun 12 2020 |
3630 |
311.78 |
| Jun 05 2020 |
3638 |
311.78 |
| May 29 2020 |
3645 |
311.78 |
| May 22 2020 |
3646 |
311.78 |
| May 15 2020 |
3646 |
311.78 |
| May 08 2020 |
3647 |
311.78 |
| May 01 2020 |
3648 |
311.78 |
| Apr 24 2020 |
3654 |
311.78 |
| Apr 17 2020 |
3654 |
311.78 |
| Apr 10 2020 |
3654 |
311.78 |
| Apr 03 2020 |
3654 |
311.78 |
| Mar 27 2020 |
3654 |
311.78 |
| Mar 20 2020 |
3655 |
311.78 |
| Mar 13 2020 |
3655 |
311.78 |
| Mar 06 2020 |
3655 |
311.78 |
| Feb 28 2020 |
3664 |
311.78 |
| Feb 21 2020 |
3677 |
311.78 |
| Feb 14 2020 |
3679 |
311.78 |
| Feb 07 2020 |
3681 |
311.78 |
| Jan 31 2020 |
3695 |
311.78 |
| Jan 24 2020 |
3474 |
311.78 |
| Jan 17 2020 |
3488 |
311.78 |
| Jan 10 2020 |
3811 |
311.78 |
| Jan 03 2020 |
3801 |
311.78 |
| Dec 27 2019 |
3789 |
311.78 |
| Dec 20 2019 |
3797 |
311.78 |
| Dec 13 2019 |
4181 |
320.02 |
| Dec 06 2019 |
3929 |
318.54 |
| Nov 29 2019 |
3726 |
312.32 |
| Nov 22 2019 |
3875 |
315.1 |
| Nov 15 2019 |
3651 |
309.34 |
| Nov 08 2019 |
3624 |
309.34 |
| Nov 01 2019 |
3629 |
309.34 |
| Oct 25 2019 |
3600 |
309.34 |
| Oct 18 2019 |
3531 |
309.34 |
| Oct 11 2019 |
3576 |
309.34 |
| Oct 04 2019 |
3634 |
309.34 |
| Sep 27 2019 |
3642 |
309.34 |
| Sep 20 2019 |
3588 |
309.34 |
| Sep 13 2019 |
3609 |
309.34 |
| Sep 06 2019 |
3498 |
309.34 |
| Aug 30 2019 |
3534 |
309.34 |
| Aug 23 2019 |
3551 |
309.34 |
| Aug 16 2019 |
3531 |
309.34 |
| Aug 09 2019 |
3531 |
309.34 |
| Aug 02 2019 |
3531 |
309.34 |
| Jul 26 2019 |
3529 |
309.34 |
| Jul 19 2019 |
3531 |
309.34 |
| Jul 12 2019 |
3546 |
309.34 |
| Jul 05 2019 |
3550 |
309.34 |
| Jun 28 2019 |
3548 |
309.34 |
| Jun 21 2019 |
3549 |
309.34 |
| Jun 14 2019 |
3539 |
309.34 |
| Jun 07 2019 |
3540 |
309.34 |
| May 31 2019 |
3544 |
309.34 |
| May 24 2019 |
3546 |
309.34 |
| May 17 2019 |
3553 |
309.34 |
| May 10 2019 |
3551 |
309.34 |
| May 03 2019 |
3558 |
309.34 |
| Apr 26 2019 |
3559 |
309.34 |
| Apr 19 2019 |
3564 |
309.34 |
| Apr 12 2019 |
3565 |
309.34 |
| Apr 05 2019 |
3565 |
309.34 |
| Mar 29 2019 |
3565 |
309.34 |
| Mar 22 2019 |
3564 |
309.34 |
| Mar 15 2019 |
3570 |
309.34 |
| Mar 08 2019 |
3565 |
309.34 |
| Mar 01 2019 |
3566 |
309.34 |
| Feb 22 2019 |
3565 |
309.34 |
| Feb 15 2019 |
3576 |
309.34 |
| Feb 08 2019 |
3563 |
309.34 |
| Feb 01 2019 |
3576 |
309.34 |
| Jan 25 2019 |
3584 |
309.34 |
| Jan 18 2019 |
3357 |
309.34 |
| Jan 11 2019 |
3621 |
309.34 |
| Jan 04 2019 |
3650 |
309.34 |
| Dec 28 2018 |
3663 |
309.39 |
| Dec 21 2018 |
3637 |
309.39 |
| Dec 14 2018 |
3606 |
309.39 |
| Dec 07 2018 |
3823 |
313.63 |
| Nov 30 2018 |
4186 |
320.52 |
| Nov 23 2018 |
3879 |
313.92 |
| Nov 16 2018 |
5165 |
338.61 |
| Nov 09 2018 |
4631 |
329.97 |
| Nov 02 2018 |
4646 |
329.97 |
| Oct 26 2018 |
4845 |
336.17 |
| Oct 19 2018 |
4858 |
336.17 |
| Oct 12 2018 |
4731 |
333.65 |
| Oct 05 2018 |
4621 |
333.65 |
| Sep 28 2018 |
4626 |
333.65 |
| Sep 21 2018 |
4482 |
330.21 |
| Sep 14 2018 |
5610 |
351.5 |
| Sep 07 2018 |
5615 |
351.5 |
| Aug 31 2018 |
5567 |
351.5 |
| Aug 24 2018 |
5554 |
351.5 |
| Aug 17 2018 |
5555 |
351.5 |
| Aug 10 2018 |
5558 |
351.5 |
| Aug 03 2018 |
5567 |
351.5 |
| Jul 27 2018 |
5574 |
351.5 |
| Jul 20 2018 |
5578 |
351.5 |
| Jul 13 2018 |
5580 |
351.5 |
| Jul 06 2018 |
5573 |
351.5 |
| Jun 29 2018 |
5612 |
351.5 |
| Jun 22 2018 |
5612 |
351.5 |
| Jun 15 2018 |
5622 |
351.5 |
| Jun 08 2018 |
5628 |
351.5 |
| Jun 01 2018 |
5621 |
351.5 |
| May 25 2018 |
5634 |
351.5 |
| May 18 2018 |
5633 |
351.5 |
| May 11 2018 |
5644 |
351.5 |
| May 04 2018 |
5676 |
351.5 |
| Apr 27 2018 |
5673 |
351.5 |
| Apr 20 2018 |
5693 |
351.5 |
| Apr 13 2018 |
5691 |
351.5 |
| Apr 06 2018 |
5691 |
351.5 |
| Mar 30 2018 |
5691 |
351.5 |
| Mar 23 2018 |
5691 |
351.5 |
| Mar 16 2018 |
5690 |
351.5 |
| Mar 09 2018 |
5690 |
351.5 |
| Mar 02 2018 |
5690 |
351.5 |
| Feb 23 2018 |
5691 |
351.5 |
| Feb 16 2018 |
5698 |
351.5 |
| Feb 09 2018 |
5694 |
351.5 |
| Feb 02 2018 |
5709 |
351.5 |
| Jan 26 2018 |
5730 |
351.5 |
| Jan 19 2018 |
5712 |
351.5 |
| Jan 12 2018 |
5461 |
351.5 |
| Jan 05 2018 |
5653 |
351.5 |
| Dec 29 2017 |
5092 |
341.55 |
| Dec 22 2017 |
5089 |
341.55 |
| Dec 15 2017 |
5068 |
341.55 |
| Dec 08 2017 |
5201 |
341.55 |
| Dec 01 2017 |
5124 |
339.73 |
| Nov 24 2017 |
5893 |
352.53 |
| Nov 17 2017 |
5956 |
353.7 |
| Nov 10 2017 |
6891 |
365.84 |
| Nov 03 2017 |
6702 |
364.04 |
| Oct 27 2017 |
7068 |
370.05 |
| Oct 20 2017 |
7170 |
371.25 |
| Oct 13 2017 |
7074 |
371.25 |
| Oct 06 2017 |
6996 |
371.25 |
| Sep 29 2017 |
7017 |
371.25 |
| Sep 22 2017 |
7000 |
371.25 |
| Sep 15 2017 |
7001 |
371.25 |
| Sep 08 2017 |
6952 |
371.25 |
| Sep 01 2017 |
6970 |
371.25 |
| Aug 25 2017 |
6981 |
371.25 |
| Aug 18 2017 |
6995 |
371.25 |
| Aug 11 2017 |
6972 |
371.25 |
| Aug 04 2017 |
6985 |
371.25 |
| Jul 28 2017 |
6983 |
371.25 |
| Jul 21 2017 |
6993 |
371.25 |
| Jul 14 2017 |
7000 |
371.25 |
| Jul 07 2017 |
6995 |
371.25 |
| Jun 30 2017 |
7004 |
371.25 |
| Jun 23 2017 |
7003 |
371.25 |
| Jun 16 2017 |
6996 |
371.25 |
| Jun 09 2017 |
6977 |
371.25 |
| Jun 02 2017 |
6974 |
371.25 |
| May 26 2017 |
6873 |
371.25 |
| May 19 2017 |
6892 |
371.25 |
| May 12 2017 |
6862 |
371.25 |
| May 05 2017 |
6850 |
371.25 |
| Apr 28 2017 |
6841 |
371.25 |
| Apr 21 2017 |
6827 |
371.25 |
| Apr 14 2017 |
6831 |
371.25 |
| Apr 07 2017 |
6832 |
371.25 |
| Mar 31 2017 |
6832 |
371.25 |
| Mar 24 2017 |
6832 |
371.25 |
| Mar 17 2017 |
6825 |
371.25 |
| Mar 10 2017 |
6831 |
371.25 |
| Mar 03 2017 |
6831 |
371.25 |
| Feb 24 2017 |
6832 |
371.25 |
| Feb 17 2017 |
6839 |
371.25 |
| Feb 10 2017 |
6854 |
371.25 |
| Feb 03 2017 |
6851 |
371.25 |
| Jan 27 2017 |
6865 |
371.25 |
| Jan 20 2017 |
6882 |
371.25 |
| Jan 13 2017 |
6886 |
371.25 |
| Jan 06 2017 |
7019 |
371.25 |
| Dec 30 2016 |
8103 |
384.85 |
| Dec 23 2016 |
8106 |
384.85 |
| Dec 16 2016 |
8116 |
384.85 |
| Dec 09 2016 |
8156 |
384.85 |
| Dec 02 2016 |
8015 |
381.69 |
| Nov 25 2016 |
7977 |
381.69 |
| Nov 18 2016 |
6752 |
365.89 |
| Nov 11 2016 |
6810 |
365.89 |
| Nov 04 2016 |
7364 |
373.51 |
| Oct 28 2016 |
6179 |
358.31 |
| Oct 21 2016 |
6713 |
365.27 |
| Oct 14 2016 |
6521 |
363.47 |
| Oct 07 2016 |
6518 |
363.47 |
| Sep 30 2016 |
6217 |
360.17 |
| Sep 23 2016 |
6112 |
360.17 |
| Sep 16 2016 |
5974 |
360.17 |
| Sep 09 2016 |
5994 |
360.17 |
| Sep 02 2016 |
5968 |
360.17 |
| Aug 26 2016 |
5974 |
360.17 |
| Aug 19 2016 |
5818 |
360.17 |
| Aug 12 2016 |
5810 |
360.17 |
| Aug 05 2016 |
5823 |
360.17 |
| Jul 29 2016 |
5824 |
360.17 |
| Jul 22 2016 |
5810 |
360.17 |
| Jun 28 2016 |
5811 |
360.17 |
| Jun 21 2016 |
5824 |
360.17 |
| Jun 14 2016 |
5824 |
360.17 |
| Jun 07 2016 |
5824 |
360.17 |
| May 31 2016 |
5824 |
360.17 |
| May 24 2016 |
5824 |
360.17 |
| May 17 2016 |
5820 |
360.17 |
| May 10 2016 |
5820 |
360.17 |
| May 03 2016 |
5820 |
360.17 |
| Apr 26 2016 |
5820 |
360.17 |
| Apr 19 2016 |
5815 |
360.17 |
| Apr 12 2016 |
5829 |
360.17 |
| Apr 05 2016 |
5829 |
360.17 |
| Mar 29 2016 |
5829 |
360.17 |
| Mar 22 2016 |
5828 |
360.17 |
| Mar 15 2016 |
5825 |
360.17 |
| Mar 08 2016 |
5830 |
360.17 |
| Mar 01 2016 |
5826 |
360.17 |
| Feb 23 2016 |
5821 |
360.17 |
| Feb 16 2016 |
5793 |
360.17 |
| Feb 09 2016 |
5793 |
360.17 |
| Feb 02 2016 |
5756 |
360.17 |
| Jan 26 2016 |
5773 |
360.17 |
| Jan 19 2016 |
5779 |
360.17 |
| Jan 12 2016 |
5488 |
360.17 |
| Jan 05 2016 |
5699 |
360.17 |
| Dec 29 2015 |
5694 |
360.17 |
| Dec 22 2015 |
5626 |
360.17 |
| Dec 15 2015 |
5560 |
360.17 |
| Dec 08 2015 |
5666 |
360.17 |
| Dec 01 2015 |
6896 |
378.5 |
| Nov 24 2015 |
6856 |
378.5 |
| Nov 17 2015 |
7484 |
389.42 |
| Nov 10 2015 |
7442 |
389.42 |
| Nov 03 2015 |
7489 |
389.42 |
| Oct 27 2015 |
8458 |
400.55 |
| Oct 20 2015 |
8391 |
400.55 |
| Oct 13 2015 |
7698 |
396.77 |
| Oct 06 2015 |
7713 |
396.77 |
| Sep 29 2015 |
8457 |
404.91 |
| Sep 22 2015 |
28455 |
404.91 |
| Sep 15 2015 |
29351 |
404.91 |
| Sep 14 2015 |
8234 |
404.91 |
| Sep 07 2015 |
8285 |
404.91 |
| Aug 31 2015 |
8221 |
404.7 |
| Aug 24 2015 |
8184 |
404.7 |
| Aug 17 2015 |
8191 |
404.7 |
| Aug 10 2015 |
8195 |
404.7 |
| Aug 03 2015 |
8195 |
404.7 |
| Jul 27 2015 |
8195 |
404.7 |
| Jul 20 2015 |
8195 |
404.7 |
| Jul 13 2015 |
8195 |
404.7 |
| Jul 06 2015 |
8195 |
404.7 |
| Jun 29 2015 |
8195 |
404.7 |
| Jun 22 2015 |
8195 |
404.7 |
| Jun 15 2015 |
8195 |
404.7 |
| Jun 08 2015 |
8265 |
404.7 |
| Jun 01 2015 |
8265 |
404.7 |
| May 25 2015 |
8265 |
404.7 |
| May 18 2015 |
8265 |
404.7 |
| May 11 2015 |
8265 |
404.7 |
| May 04 2015 |
8265 |
404.7 |
| Apr 27 2015 |
8258 |
404.7 |
| Apr 20 2015 |
8250 |
404.7 |
| Apr 13 2015 |
8249 |
404.7 |
| Apr 06 2015 |
8261 |
404.7 |
| Mar 30 2015 |
8261 |
404.7 |
| Mar 23 2015 |
8273 |
404.7 |
| Mar 16 2015 |
8267 |
404.7 |
| Mar 09 2015 |
8266 |
404.7 |
| Mar 02 2015 |
8258 |
404.7 |
| Feb 23 2015 |
8188 |
404.7 |
| Feb 16 2015 |
8185 |
404.7 |
| Feb 09 2015 |
8195 |
404.7 |
| Feb 02 2015 |
8202 |
404.7 |
| Jan 26 2015 |
8199 |
404.7 |
| Jan 19 2015 |
8189 |
404.7 |
| Jan 12 2015 |
8076 |
404.7 |
| Jan 05 2015 |
8304 |
404.7 |
| Dec 29 2014 |
8298 |
404.7 |
| Dec 22 2014 |
8331 |
404.7 |
| Dec 15 2014 |
8167 |
404.7 |
| Dec 08 2014 |
8220 |
404.7 |
| Dec 01 2014 |
4744 |
354.28 |
| Nov 24 2014 |
6097 |
374.76 |
| Nov 17 2014 |
6144 |
374.76 |
| Nov 10 2014 |
6190 |
374.76 |
| Nov 03 2014 |
3893 |
337.18 |
| Oct 27 2014 |
3924 |
337.18 |
| Oct 20 2014 |
3608 |
329.12 |
| Oct 13 2014 |
3561 |
329.12 |
| Oct 06 2014 |
4444 |
347.72 |
| Sep 29 2014 |
4270 |
343.08 |
| Sep 22 2014 |
4299 |
343.08 |
| Sep 15 2014 |
4275 |
343.08 |
| Sep 08 2014 |
4315 |
343.08 |
| Sep 01 2014 |
4603 |
348.08 |
| Aug 25 2014 |
4610 |
348.08 |
| Aug 18 2014 |
4612 |
348.08 |
| Aug 11 2014 |
4612 |
348.08 |
| Aug 04 2014 |
4612 |
348.08 |
| Jul 28 2014 |
4612 |
348.08 |
| Jul 21 2014 |
4620 |
348.08 |
| Jul 14 2014 |
4620 |
348.08 |
| Jul 07 2014 |
4620 |
348.08 |
| Jun 30 2014 |
4620 |
348.08 |
| Jun 23 2014 |
4619 |
348.08 |
| Jun 16 2014 |
4619 |
348.08 |
| Jun 09 2014 |
4619 |
348.08 |
| Jun 02 2014 |
4619 |
348.08 |
| May 26 2014 |
4619 |
348.08 |
| May 19 2014 |
4619 |
348.08 |
| May 12 2014 |
4619 |
348.08 |
| May 05 2014 |
4619 |
348.08 |
| Apr 28 2014 |
4620 |
348.08 |
| Apr 21 2014 |
4620 |
348.08 |
| Apr 14 2014 |
4630 |
348.08 |
| Apr 07 2014 |
4630 |
348.08 |
| Mar 31 2014 |
4631 |
348.08 |
| Mar 24 2014 |
4631 |
348.08 |
| Mar 17 2014 |
4631 |
348.08 |
| Mar 10 2014 |
4631 |
348.08 |
| Mar 03 2014 |
4631 |
348.08 |
| Feb 24 2014 |
4630 |
348.08 |
| Feb 17 2014 |
4633 |
348.08 |
| Feb 10 2014 |
4629 |
348.08 |
| Feb 03 2014 |
4624 |
348.08 |
| Jan 27 2014 |
4677 |
348.08 |
| Jan 20 2014 |
4660 |
348.08 |
| Jan 13 2014 |
4543 |
348.08 |
| Jan 06 2014 |
4500 |
348.08 |
| Dec 30 2013 |
4562 |
348.08 |
| Dec 23 2013 |
4407 |
348.08 |
| Dec 16 2013 |
4335 |
348.08 |
| Dec 09 2013 |
4342 |
348.08 |
| Dec 02 2013 |
4640 |
352.05 |
| Nov 25 2013 |
4712 |
352.05 |
| Nov 18 2013 |
4769 |
352.05 |
| Nov 11 2013 |
5532 |
365.47 |
| Nov 04 2013 |
5547 |
365.47 |
| Oct 28 2013 |
5968 |
371.37 |
| Oct 21 2013 |
5684 |
369.36 |
| Oct 14 2013 |
5612 |
368.79 |
| Oct 07 2013 |
5611 |
368.91 |
| Sep 30 2013 |
5949 |
373.65 |
| Sep 23 2013 |
5913 |
373.65 |
| Sep 16 2013 |
5639 |
368.84 |
| Sep 09 2013 |
6484 |
381.86 |
| Sep 02 2013 |
6532 |
381.86 |
| Aug 26 2013 |
6508 |
381.86 |
| Aug 19 2013 |
6520 |
381.86 |
| Aug 12 2013 |
6520 |
381.86 |
| Aug 05 2013 |
6521 |
381.86 |
| Jul 29 2013 |
6522 |
381.86 |
| Jul 22 2013 |
6545 |
381.86 |
| Jul 15 2013 |
6545 |
381.86 |
| Jul 08 2013 |
6545 |
381.86 |
| Jul 01 2013 |
6545 |
381.86 |
| Jun 24 2013 |
6545 |
381.86 |
| Jun 17 2013 |
6545 |
381.86 |
| Jun 10 2013 |
6545 |
381.86 |
| Jun 03 2013 |
6545 |
381.86 |
| May 27 2013 |
6545 |
381.86 |
| May 20 2013 |
6545 |
381.86 |
| May 13 2013 |
6545 |
381.86 |
| May 06 2013 |
6545 |
381.86 |
| Apr 29 2013 |
6545 |
381.86 |
| Apr 22 2013 |
6535 |
381.86 |
| Apr 15 2013 |
6542 |
381.86 |
| Apr 08 2013 |
6542 |
381.86 |
| Apr 01 2013 |
6542 |
381.86 |
| Mar 25 2013 |
6538 |
381.86 |
| Mar 18 2013 |
6538 |
381.86 |
| Mar 11 2013 |
6538 |
381.86 |
| Mar 04 2013 |
6538 |
381.86 |
| Feb 25 2013 |
6538 |
381.86 |
| Feb 18 2013 |
6545 |
381.86 |
| Feb 11 2013 |
6553 |
381.86 |
| Feb 04 2013 |
6521 |
381.86 |
| Jan 28 2013 |
6553 |
381.86 |
| Jan 21 2013 |
6566 |
381.86 |
| Jan 14 2013 |
6635 |
381.86 |
| Jan 07 2013 |
6617 |
381.86 |
| Dec 31 2012 |
6628 |
381.86 |
| Dec 24 2012 |
6627 |
381.86 |
| Dec 17 2012 |
6651 |
381.86 |
| Dec 10 2012 |
7563 |
396.25 |
| Dec 03 2012 |
7690 |
396.25 |
| Nov 26 2012 |
7633 |
396.25 |
| Nov 19 2012 |
7698 |
396.25 |
| Nov 12 2012 |
7730 |
396.25 |
| Nov 05 2012 |
7679 |
396.25 |
| Oct 29 2012 |
7754 |
396.25 |
| Oct 22 2012 |
9472 |
417.04 |
| Oct 15 2012 |
9397 |
417.04 |
| Oct 02 2012 |
9249 |
417.04 |
| Sep 26 2012 |
9253 |
417.04 |
| Sep 20 2012 |
11164 |
440.38 |
