| Nov 02 2018 |
8850 |
390.15 |
| Oct 26 2018 |
8651 |
390.15 |
| Oct 19 2018 |
8677 |
390.15 |
| Oct 12 2018 |
8620 |
390.15 |
| Oct 05 2018 |
8432 |
390.15 |
| Sep 28 2018 |
8471 |
390.15 |
| Sep 21 2018 |
8456 |
390.15 |
| Sep 14 2018 |
8359 |
390.15 |
| Sep 07 2018 |
8362 |
390.15 |
| Aug 31 2018 |
8309 |
390.15 |
| Aug 24 2018 |
8279 |
390.15 |
| Aug 17 2018 |
8277 |
390.15 |
| Aug 10 2018 |
8279 |
390.15 |
| Aug 03 2018 |
8291 |
390.15 |
| Jul 27 2018 |
8299 |
390.15 |
| Jul 20 2018 |
8308 |
390.15 |
| Jul 13 2018 |
8306 |
390.15 |
| Jul 06 2018 |
8297 |
390.15 |
| Jun 29 2018 |
8343 |
390.15 |
| Jun 22 2018 |
8343 |
390.15 |
| Jun 15 2018 |
8358 |
390.15 |
| Jun 08 2018 |
8372 |
390.15 |
| Jun 01 2018 |
8364 |
390.15 |
| May 25 2018 |
8373 |
390.15 |
| May 18 2018 |
8366 |
390.15 |
| May 11 2018 |
8383 |
390.15 |
| May 04 2018 |
8428 |
390.15 |
| Apr 27 2018 |
8425 |
390.15 |
| Apr 20 2018 |
8446 |
390.15 |
| Apr 13 2018 |
8444 |
390.15 |
| Apr 06 2018 |
8444 |
390.15 |
| Mar 30 2018 |
8444 |
390.15 |
| Mar 23 2018 |
8444 |
390.15 |
| Mar 16 2018 |
8441 |
390.15 |
| Mar 09 2018 |
8441 |
390.15 |
| Mar 02 2018 |
8443 |
390.15 |
| Feb 23 2018 |
8440 |
390.15 |
| Feb 16 2018 |
8448 |
390.15 |
| Feb 09 2018 |
8443 |
390.15 |
| Feb 02 2018 |
8456 |
390.15 |
| Jan 26 2018 |
8483 |
390.15 |
| Jan 19 2018 |
8459 |
390.15 |
| Jan 12 2018 |
8159 |
390.15 |
| Jan 05 2018 |
8383 |
390.15 |
| Dec 29 2017 |
8398 |
390.15 |
| Dec 22 2017 |
8392 |
390.15 |
| Dec 15 2017 |
8354 |
390.15 |
| Dec 08 2017 |
8554 |
390.15 |
| Dec 01 2017 |
8600 |
390.15 |
| Nov 24 2017 |
8619 |
390.15 |
| Nov 17 2017 |
8628 |
390.15 |
| Nov 10 2017 |
8849 |
390.15 |
| Oct 20 2017 |
7953 |
380.62 |
| Oct 13 2017 |
9707 |
403.2 |
| Oct 06 2017 |
3677 |
313.43 |
| Sep 29 2017 |
1938 |
265.5 |
| Sep 22 2017 |
1944 |
265.5 |
| Sep 15 2017 |
1079 |
233.74 |
| Sep 08 2017 |
1069 |
233.74 |
| Sep 01 2017 |
1084 |
233.74 |
| Aug 25 2017 |
1084 |
233.74 |
| Aug 18 2017 |
1078 |
233.74 |
| Aug 11 2017 |
1082 |
233.74 |
| Aug 04 2017 |
1087 |
233.74 |
| Jul 28 2017 |
1086 |
233.74 |
| Jul 21 2017 |
1091 |
233.74 |
| Jul 14 2017 |
1090 |
233.74 |
| Jul 07 2017 |
1089 |
233.74 |
| Jun 30 2017 |
1091 |
233.74 |
| Jun 23 2017 |
1090 |
233.74 |
| Jun 16 2017 |
1101 |
233.74 |
| Jun 09 2017 |
1098 |
233.74 |
| Jun 02 2017 |
1095 |
233.74 |
| May 26 2017 |
1058 |
233.74 |
| May 19 2017 |
1061 |
233.74 |
| May 12 2017 |
1055 |
233.74 |
| May 05 2017 |
1055 |
233.74 |
| Apr 28 2017 |
1053 |
233.74 |
| Apr 21 2017 |
1050 |
233.74 |
| Apr 14 2017 |
1051 |
233.74 |
| Apr 07 2017 |
1051 |
233.74 |
| Mar 31 2017 |
1051 |
233.74 |
| Mar 24 2017 |
1051 |
233.74 |
| Mar 17 2017 |
1050 |
233.74 |
| Mar 10 2017 |
1051 |
233.74 |
| Mar 03 2017 |
1051 |
233.74 |
| Feb 24 2017 |
1050 |
233.74 |
| Feb 17 2017 |
1050 |
233.74 |
| Feb 10 2017 |
1056 |
233.74 |
| Feb 03 2017 |
1055 |
233.74 |
| Jan 27 2017 |
1056 |
233.74 |
| Jan 20 2017 |
1065 |
233.74 |
| Jan 13 2017 |
1066 |
233.74 |
| Jan 06 2017 |
1105 |
233.74 |
| Dec 30 2016 |
1108 |
233.74 |
| Dec 23 2016 |
1110 |
233.74 |
| Dec 16 2016 |
1101 |
233.74 |
| Dec 09 2016 |
1097 |
233.74 |
| Dec 02 2016 |
1086 |
233.74 |
| Nov 25 2016 |
1080 |
233.74 |
| Nov 18 2016 |
1060 |
233.74 |
| Nov 11 2016 |
1066 |
233.74 |
| Nov 04 2016 |
1060 |
233.74 |
| Oct 28 2016 |
1047 |
233.74 |
| Oct 21 2016 |
1058 |
233.74 |
| Oct 14 2016 |
1056 |
233.74 |
| Oct 07 2016 |
2707 |
283.58 |
| Sep 30 2016 |
3345 |
304.05 |
| Sep 23 2016 |
3267 |
304.05 |
| Jan 05 2016 |
1486 |
255.34 |
| Dec 29 2015 |
1490 |
255.34 |
| Dec 22 2015 |
1461 |
255.34 |
| Dec 15 2015 |
1438 |
255.34 |
| Dec 08 2015 |
1476 |
255.34 |
| Dec 01 2015 |
1415 |
255.34 |
| Nov 24 2015 |
1428 |
255.34 |
| Nov 17 2015 |
1336 |
255.34 |
| Nov 10 2015 |
1306 |
255.34 |
| Nov 03 2015 |
1311 |
255.34 |
| Oct 27 2015 |
958 |
240.86 |
| Oct 20 2015 |
915 |
240.86 |
| Oct 13 2015 |
1029 |
249.94 |
| Oct 06 2015 |
1062 |
249.94 |
| Sep 29 2015 |
876 |
241 |
| Sep 22 2015 |
15309 |
241 |
| Sep 15 2015 |
18229 |
216.1 |
| Sep 14 2015 |
440 |
216.1 |
| Sep 07 2015 |
367 |
210.09 |
| Aug 31 2015 |
356 |
210.09 |
| Aug 24 2015 |
331 |
207.65 |
| Aug 17 2015 |
331 |
207.65 |
| Aug 10 2015 |
332 |
207.65 |
| Aug 03 2015 |
332 |
207.65 |
| Jul 27 2015 |
332 |
207.65 |
| Jul 20 2015 |
332 |
207.65 |
| Jul 13 2015 |
332 |
207.65 |
| Jul 06 2015 |
332 |
207.65 |
| Jun 29 2015 |
332 |
207.65 |
| Jun 22 2015 |
332 |
207.65 |
| Jun 15 2015 |
332 |
207.65 |
| Jun 08 2015 |
338 |
207.65 |
| Jun 01 2015 |
338 |
207.65 |
| May 25 2015 |
338 |
207.65 |
| May 18 2015 |
338 |
207.65 |
| May 11 2015 |
338 |
207.65 |
| May 04 2015 |
338 |
207.65 |
| Apr 27 2015 |
338 |
207.65 |
| Apr 20 2015 |
338 |
207.65 |
| Apr 13 2015 |
338 |
207.65 |
| Apr 06 2015 |
338 |
207.65 |
| Mar 30 2015 |
338 |
207.65 |
| Mar 23 2015 |
338 |
207.65 |
| Mar 16 2015 |
338 |
207.65 |
| Mar 09 2015 |
338 |
207.65 |
| Mar 02 2015 |
338 |
207.65 |
| Feb 23 2015 |
332 |
207.65 |
| Feb 16 2015 |
332 |
207.65 |
| Feb 09 2015 |
335 |
207.65 |
| Feb 02 2015 |
334 |
207.65 |
| Jan 26 2015 |
337 |
207.65 |
| Jan 19 2015 |
338 |
207.65 |
| Jan 12 2015 |
327 |
207.65 |
| Jan 05 2015 |
314 |
205.32 |
| Dec 29 2014 |
304 |
205.32 |
| Dec 22 2014 |
306 |
205.32 |
| Dec 15 2014 |
292 |
205.32 |
| Dec 08 2014 |
289 |
205.32 |
| Dec 01 2014 |
304 |
205.32 |
| Nov 24 2014 |
304 |
205.32 |
| Nov 17 2014 |
304 |
205.32 |
| Nov 10 2014 |
318 |
205.32 |
| Nov 03 2014 |
311 |
205.32 |
| Oct 27 2014 |
310 |
205.32 |
| Oct 20 2014 |
343 |
208.1 |
| Oct 13 2014 |
332 |
208.1 |
| Oct 06 2014 |
384 |
214.55 |
| Sep 29 2014 |
389 |
214.55 |
| Sep 22 2014 |
334 |
208.81 |
| Sep 15 2014 |
268 |
201.46 |
| Sep 08 2014 |
258 |
199.46 |
| Sep 01 2014 |
256 |
199.46 |
| Aug 25 2014 |
256 |
199.46 |
| Aug 18 2014 |
256 |
199.46 |
| Aug 11 2014 |
256 |
199.46 |
| Aug 04 2014 |
256 |
199.46 |
| Jul 28 2014 |
256 |
199.46 |
| Jul 21 2014 |
257 |
199.46 |
| Jul 14 2014 |
257 |
199.46 |
| Jul 07 2014 |
257 |
199.46 |
| Jun 30 2014 |
257 |
199.46 |
| Jun 23 2014 |
257 |
199.46 |
| Jun 16 2014 |
257 |
199.46 |
| Jun 09 2014 |
257 |
199.46 |
| Jun 02 2014 |
257 |
199.46 |
| May 26 2014 |
257 |
199.46 |
| May 19 2014 |
257 |
199.46 |
| May 12 2014 |
257 |
199.46 |
| May 05 2014 |
257 |
199.46 |
| Apr 28 2014 |
257 |
199.46 |
| Apr 21 2014 |
257 |
199.46 |
| Apr 14 2014 |
257 |
199.46 |
| Apr 07 2014 |
257 |
199.46 |
| Mar 31 2014 |
257 |
199.46 |
| Mar 24 2014 |
257 |
199.46 |
| Mar 17 2014 |
257 |
199.46 |
| Mar 10 2014 |
257 |
199.46 |
| Mar 03 2014 |
257 |
199.46 |
| Feb 24 2014 |
256 |
199.46 |
| Feb 17 2014 |
256 |
199.46 |
| Feb 10 2014 |
253 |
199.46 |
| Feb 03 2014 |
255 |
199.46 |
| Jan 27 2014 |
259 |
199.46 |
| Jan 20 2014 |
258 |
199.46 |
| Jan 13 2014 |
254 |
200.86 |
| Jan 06 2014 |
248 |
200.86 |
| Dec 30 2013 |
257 |
200.86 |
| Dec 23 2013 |
224 |
200.86 |
| Dec 16 2013 |
214 |
197.97 |
| Dec 09 2013 |
213 |
197.97 |
| Dec 02 2013 |
218 |
197.43 |
| Nov 25 2013 |
245 |
200.74 |
| Nov 18 2013 |
256 |
201.47 |
| Nov 11 2013 |
266 |
201.61 |
| Nov 04 2013 |
278 |
201.61 |
| Oct 28 2013 |
281 |
201.95 |
| Oct 21 2013 |
286 |
201.95 |
| Oct 14 2013 |
331 |
206.32 |
| Oct 07 2013 |
300 |
202.96 |
| Sep 30 2013 |
343 |
207.29 |
| Sep 23 2013 |
373 |
208.89 |
| Sep 16 2013 |
385 |
210.01 |
| Sep 09 2013 |
397 |
210.01 |
| Sep 02 2013 |
400 |
210.01 |
| Aug 26 2013 |
452 |
214.7 |
| Aug 19 2013 |
451 |
214.7 |
| Aug 12 2013 |
451 |
214.7 |
| Aug 05 2013 |
451 |
214.7 |
| Jul 29 2013 |
451 |
214.7 |
| Jul 22 2013 |
451 |
214.7 |
| Jul 15 2013 |
451 |
214.7 |
| Jul 08 2013 |
451 |
214.7 |
| Jul 01 2013 |
451 |
214.7 |
| Jun 24 2013 |
451 |
214.7 |
| Jun 17 2013 |
451 |
214.7 |
| Jun 10 2013 |
451 |
214.7 |
| Jun 03 2013 |
451 |
214.7 |
| May 27 2013 |
451 |
214.7 |
| May 20 2013 |
451 |
214.7 |
| May 13 2013 |
451 |
214.7 |
| May 06 2013 |
451 |
214.7 |
| Apr 29 2013 |
451 |
214.7 |
| Apr 22 2013 |
451 |
214.7 |
| Apr 15 2013 |
452 |
214.7 |
| Apr 08 2013 |
452 |
214.7 |
| Apr 01 2013 |
452 |
214.7 |
| Mar 25 2013 |
452 |
214.7 |
| Mar 18 2013 |
452 |
214.7 |
| Mar 11 2013 |
452 |
214.7 |
| Mar 04 2013 |
452 |
214.7 |
| Feb 25 2013 |
452 |
214.7 |
| Feb 18 2013 |
457 |
214.7 |
| Feb 11 2013 |
463 |
214.7 |
| Feb 04 2013 |
468 |
214.7 |
| Jan 28 2013 |
473 |
214.7 |
| Jan 21 2013 |
473 |
214.7 |
| Jan 14 2013 |
477 |
214.7 |
| Jan 07 2013 |
469 |
214.7 |
| Dec 31 2012 |
474 |
214.7 |
| Dec 24 2012 |
478 |
214.7 |
| Dec 17 2012 |
530 |
218.4 |
| Dec 10 2012 |
531 |
218.4 |
| Dec 03 2012 |
560 |
219.31 |
| Nov 26 2012 |
541 |
219.31 |
| Nov 19 2012 |
578 |
220.91 |
| Nov 12 2012 |
683 |
228.1 |
| Nov 05 2012 |
745 |
231.01 |
| Oct 29 2012 |
750 |
231.01 |
| Oct 22 2012 |
768 |
231.6 |
| Oct 15 2012 |
772 |
231.6 |
| Oct 02 2012 |
1008 |
242.81 |
| Sep 26 2012 |
976 |
240.46 |
| Sep 20 2012 |
1067 |
244.62 |
