| Oct 11 2019 |
26659 |
594.51 |
| Oct 04 2019 |
26711 |
594.51 |
| Sep 27 2019 |
26626 |
594.51 |
| Sep 20 2019 |
26291 |
594.51 |
| Sep 13 2019 |
26159 |
594.51 |
| Sep 06 2019 |
25632 |
594.51 |
| Aug 30 2019 |
25726 |
594.51 |
| Aug 23 2019 |
25749 |
594.51 |
| Aug 16 2019 |
25496 |
594.51 |
| Aug 09 2019 |
25496 |
594.51 |
| Aug 02 2019 |
25511 |
594.51 |
| Jul 26 2019 |
25527 |
594.51 |
| Jul 19 2019 |
25541 |
594.51 |
| Jul 12 2019 |
25589 |
594.51 |
| Jul 05 2019 |
25603 |
594.51 |
| Jun 28 2019 |
25658 |
594.51 |
| Jun 21 2019 |
25688 |
594.51 |
| Jun 14 2019 |
25682 |
594.51 |
| Jun 07 2019 |
25657 |
594.51 |
| May 31 2019 |
25691 |
594.51 |
| May 24 2019 |
25695 |
594.51 |
| May 17 2019 |
25739 |
594.51 |
| May 10 2019 |
25729 |
594.51 |
| May 03 2019 |
25760 |
594.51 |
| Apr 26 2019 |
25754 |
594.51 |
| Apr 19 2019 |
25759 |
594.51 |
| Apr 12 2019 |
25767 |
594.51 |
| Apr 05 2019 |
25767 |
594.51 |
| Mar 29 2019 |
25768 |
594.51 |
| Mar 22 2019 |
25753 |
594.51 |
| Mar 15 2019 |
25761 |
594.51 |
| Mar 08 2019 |
25667 |
594.51 |
| Mar 01 2019 |
25674 |
594.51 |
| Feb 22 2019 |
25666 |
594.51 |
| Feb 15 2019 |
25672 |
594.51 |
| Feb 08 2019 |
25635 |
594.51 |
| Feb 01 2019 |
25662 |
594.51 |
| Jan 25 2019 |
25678 |
594.51 |
| Jan 18 2019 |
25154 |
594.51 |
| Jan 11 2019 |
25882 |
594.51 |
| Jan 04 2019 |
26041 |
594.51 |
| Dec 28 2018 |
25960 |
594.51 |
| Dec 21 2018 |
25772 |
594.51 |
| Dec 14 2018 |
25961 |
594.51 |
| Dec 07 2018 |
26294 |
594.51 |
| Nov 30 2018 |
26667 |
594.51 |
| Nov 23 2018 |
26982 |
594.51 |
| Nov 16 2018 |
27599 |
594.51 |
| Nov 09 2018 |
27800 |
594.51 |
| Nov 02 2018 |
28003 |
594.51 |
| Oct 26 2018 |
27870 |
594.51 |
| Oct 19 2018 |
28061 |
594.51 |
| Nov 11 2016 |
32422 |
625.64 |
| Nov 04 2016 |
31810 |
615.22 |
| Oct 28 2016 |
31838 |
615.22 |
| Oct 21 2016 |
32228 |
618.3 |
| Oct 14 2016 |
32097 |
615.23 |
| Oct 07 2016 |
31934 |
615.23 |
| Sep 30 2016 |
31900 |
615.23 |
| Sep 23 2016 |
31339 |
615.23 |
| Sep 16 2016 |
30811 |
615.23 |
| Sep 09 2016 |
30290 |
615.23 |
| Sep 02 2016 |
30204 |
615.23 |
| Aug 26 2016 |
30249 |
615.23 |
| Aug 19 2016 |
29693 |
615.23 |
| Aug 12 2016 |
29683 |
615.23 |
| Aug 05 2016 |
29704 |
615.23 |
| Jul 29 2016 |
29706 |
615.23 |
| Jul 22 2016 |
29673 |
615.23 |
| Jun 28 2016 |
29675 |
615.23 |
| Jun 21 2016 |
29759 |
615.23 |
| Jun 14 2016 |
29759 |
615.23 |
| Jun 07 2016 |
29761 |
615.23 |
| May 31 2016 |
29768 |
615.23 |
| May 24 2016 |
29768 |
615.23 |
| May 17 2016 |
29742 |
615.23 |
| May 10 2016 |
29743 |
615.23 |
| May 03 2016 |
29749 |
615.23 |
| Apr 26 2016 |
29744 |
615.23 |
| Apr 19 2016 |
29700 |
615.23 |
| Apr 12 2016 |
29767 |
615.23 |
| Apr 05 2016 |
29767 |
615.23 |
| Mar 29 2016 |
29767 |
615.23 |
| Mar 22 2016 |
29746 |
615.23 |
| Mar 15 2016 |
29747 |
615.23 |
| Mar 08 2016 |
29771 |
615.23 |
| Mar 01 2016 |
29766 |
615.23 |
| Feb 23 2016 |
29762 |
615.23 |
| Feb 16 2016 |
29673 |
615.23 |
| Feb 09 2016 |
29673 |
615.23 |
| Feb 02 2016 |
29610 |
615.23 |
| Jan 26 2016 |
29653 |
615.23 |
| Jan 19 2016 |
29669 |
615.23 |
| Jan 12 2016 |
29239 |
615.23 |
| Jan 05 2016 |
29721 |
615.23 |
| Dec 29 2015 |
29758 |
615.23 |
| Dec 22 2015 |
29526 |
615.23 |
| Dec 15 2015 |
29393 |
615.23 |
| Dec 08 2015 |
29464 |
611.49 |
| Dec 01 2015 |
29301 |
607.95 |
| Nov 24 2015 |
29022 |
607.95 |
| Nov 17 2015 |
28703 |
607.95 |
| Nov 10 2015 |
28792 |
607.95 |
| Nov 03 2015 |
29021 |
609.01 |
| Oct 27 2015 |
29153 |
609.01 |
| Oct 20 2015 |
28565 |
601.96 |
| Oct 13 2015 |
27665 |
599.94 |
| Oct 06 2015 |
27868 |
602.13 |
| Sep 29 2015 |
27805 |
602.13 |
| Sep 22 2015 |
6402 |
603.52 |
| Sep 15 2015 |
10753 |
603.52 |
| Sep 14 2015 |
26798 |
603.52 |
| Sep 07 2015 |
26697 |
603.52 |
| Aug 31 2015 |
26789 |
603.52 |
| Aug 24 2015 |
26677 |
603.52 |
| Aug 17 2015 |
26724 |
603.52 |
| Aug 10 2015 |
26745 |
603.52 |
| Aug 03 2015 |
26745 |
603.52 |
| Jul 27 2015 |
26745 |
603.52 |
| Jul 20 2015 |
26744 |
603.52 |
| Jul 13 2015 |
26745 |
603.52 |
| Jul 06 2015 |
26745 |
603.52 |
| Jun 29 2015 |
26745 |
603.52 |
| Jun 22 2015 |
26745 |
603.52 |
| Jun 15 2015 |
26745 |
603.52 |
| Jun 08 2015 |
26938 |
603.52 |
| Jun 01 2015 |
26938 |
603.52 |
| May 25 2015 |
26938 |
603.52 |
| May 18 2015 |
26938 |
603.52 |
| May 11 2015 |
26938 |
603.52 |
| May 04 2015 |
26938 |
603.52 |
| Apr 27 2015 |
26908 |
603.52 |
| Apr 20 2015 |
26891 |
603.52 |
| Apr 13 2015 |
26890 |
603.52 |
| Apr 06 2015 |
26929 |
603.52 |
| Mar 30 2015 |
26929 |
603.52 |
| Mar 23 2015 |
26953 |
603.52 |
| Mar 16 2015 |
26923 |
603.52 |
| Mar 09 2015 |
26922 |
603.52 |
| Mar 02 2015 |
26902 |
603.52 |
| Feb 23 2015 |
26720 |
603.52 |
| Feb 16 2015 |
26690 |
603.52 |
| Feb 09 2015 |
26700 |
603.52 |
| Feb 02 2015 |
26710 |
603.52 |
| Jan 26 2015 |
26690 |
603.52 |
| Jan 19 2015 |
26664 |
603.52 |
| Jan 12 2015 |
26521 |
603.52 |
| Jan 05 2015 |
26854 |
603.52 |
| Dec 29 2014 |
26859 |
603.52 |
| Dec 22 2014 |
26922 |
603.52 |
| Dec 15 2014 |
26688 |
605.26 |
| Dec 08 2014 |
26967 |
605.26 |
| Dec 01 2014 |
27141 |
605.26 |
| Nov 24 2014 |
27157 |
605.26 |
| Nov 17 2014 |
27408 |
605.26 |
| Nov 10 2014 |
27656 |
605.26 |
| Nov 03 2014 |
27600 |
605.26 |
| Oct 27 2014 |
27638 |
605.9 |
| Oct 20 2014 |
27819 |
605.9 |
| Oct 13 2014 |
27707 |
605.59 |
| Oct 06 2014 |
27229 |
605.59 |
| Dec 09 2013 |
16318 |
490.54 |
| Dec 02 2013 |
16541 |
490.54 |
| Nov 25 2013 |
16798 |
490.54 |
| Nov 18 2013 |
16943 |
490.54 |
| Nov 11 2013 |
13736 |
460.36 |
| Nov 04 2013 |
13638 |
460.36 |
| Oct 28 2013 |
13493 |
459.89 |
| Oct 21 2013 |
13226 |
459.89 |
| Oct 14 2013 |
9176 |
416.96 |
| Oct 07 2013 |
9119 |
416.96 |
| Sep 30 2013 |
7823 |
400.97 |
| Sep 23 2013 |
7821 |
400.97 |
| Sep 16 2013 |
7502 |
396.73 |
| Sep 09 2013 |
7539 |
396.73 |
| Sep 02 2013 |
7593 |
396.73 |
| Aug 26 2013 |
7570 |
396.73 |
| Aug 19 2013 |
7582 |
396.73 |
| Aug 12 2013 |
7581 |
396.73 |
| Aug 05 2013 |
7582 |
396.73 |
| Jul 29 2013 |
7583 |
396.73 |
| Jul 22 2013 |
7609 |
396.73 |
| Jul 15 2013 |
7609 |
396.73 |
| Jul 08 2013 |
7609 |
396.73 |
| Jul 01 2013 |
7609 |
396.73 |
| Jun 24 2013 |
7609 |
396.73 |
| Jun 17 2013 |
7609 |
396.73 |
| Jun 10 2013 |
7609 |
396.73 |
| Jun 03 2013 |
7609 |
396.73 |
| May 27 2013 |
7609 |
396.73 |
| May 20 2013 |
7609 |
396.73 |
| May 13 2013 |
7609 |
396.73 |
| May 06 2013 |
7609 |
396.73 |
| Apr 29 2013 |
7609 |
396.73 |
| Apr 22 2013 |
7593 |
396.73 |
| Apr 15 2013 |
7600 |
396.73 |
| Apr 08 2013 |
7600 |
396.73 |
| Apr 01 2013 |
7600 |
396.73 |
| Mar 25 2013 |
7599 |
396.73 |
| Mar 18 2013 |
7599 |
396.73 |
| Mar 11 2013 |
7599 |
396.73 |
| Mar 04 2013 |
7599 |
396.73 |
| Feb 25 2013 |
7599 |
396.73 |
| Feb 18 2013 |
7606 |
396.73 |
| Feb 11 2013 |
7614 |
396.73 |
| Feb 04 2013 |
7587 |
396.73 |
| Jan 28 2013 |
7626 |
396.73 |
| Jan 21 2013 |
7641 |
396.73 |
| Jan 14 2013 |
7714 |
396.73 |
| Jan 07 2013 |
7681 |
396.73 |
| Dec 31 2012 |
7682 |
396.73 |
| Dec 24 2012 |
7678 |
396.73 |
| Dec 17 2012 |
7693 |
396.73 |
| Dec 10 2012 |
7595 |
396.73 |
| Dec 03 2012 |
8602 |
407.86 |
| Nov 26 2012 |
8530 |
407.86 |
| Nov 19 2012 |
9266 |
415.86 |
| Nov 12 2012 |
9300 |
415.86 |
| Nov 05 2012 |
9290 |
415.86 |
| Oct 29 2012 |
9360 |
415.86 |
| Oct 22 2012 |
11369 |
437.62 |
| Oct 15 2012 |
11278 |
437.62 |
| Oct 02 2012 |
13496 |
465.05 |
| Sep 26 2012 |
16125 |
495.64 |
| Sep 20 2012 |
15980 |
495.64 |
