| Nov 11 2021 |
7416 |
492.19 |
| Nov 04 2021 |
7411 |
492.19 |
| Oct 28 2021 |
7486 |
492.19 |
| Oct 21 2021 |
7737 |
492.19 |
| Oct 14 2021 |
7849 |
492.19 |
| Oct 07 2021 |
7364 |
492.19 |
| Sep 30 2021 |
7268 |
492.19 |
| Sep 23 2021 |
7013 |
492.19 |
| Sep 16 2021 |
6881 |
492.19 |
| Sep 09 2021 |
6773 |
492.19 |
| Sep 02 2021 |
6817 |
492.19 |
| Aug 26 2021 |
6730 |
492.19 |
| Aug 19 2021 |
6742 |
492.19 |
| Aug 12 2021 |
6733 |
492.19 |
| Aug 05 2021 |
6824 |
492.19 |
| Jul 29 2021 |
6871 |
492.19 |
| Jun 03 2021 |
6974 |
492.19 |
| Nov 13 2020 |
10275 |
492.19 |
| Nov 06 2020 |
11141 |
492.19 |
| Oct 30 2020 |
12045 |
492.19 |
| Oct 23 2020 |
12926 |
492.19 |
| Oct 16 2020 |
13659 |
492.19 |
| Oct 09 2020 |
14352 |
492.19 |
| Oct 02 2020 |
14873 |
492.19 |
| Sep 25 2020 |
15227 |
492.19 |
| Sep 18 2020 |
15671 |
492.19 |
| Sep 11 2020 |
15964 |
492.19 |
| Sep 04 2020 |
16260 |
492.19 |
| Aug 28 2020 |
16396 |
492.19 |
| Aug 21 2020 |
16448 |
492.19 |
| Aug 14 2020 |
16468 |
492.19 |
| Aug 07 2020 |
16602 |
492.19 |
| Jul 31 2020 |
16674 |
492.19 |
| Jul 24 2020 |
16674 |
492.19 |
| Jul 17 2020 |
16702 |
492.19 |
| Jul 10 2020 |
16737 |
492.19 |
| Jul 03 2020 |
16808 |
492.19 |
| Jun 26 2020 |
16808 |
492.19 |
| Jun 19 2020 |
16808 |
492.19 |
| Jun 12 2020 |
16814 |
492.19 |
| Jun 05 2020 |
16843 |
492.19 |
| May 29 2020 |
16869 |
492.19 |
| May 22 2020 |
16914 |
492.19 |
| May 15 2020 |
16914 |
492.19 |
| May 08 2020 |
16923 |
492.19 |
| May 01 2020 |
16934 |
492.19 |
| Apr 24 2020 |
16986 |
492.19 |
| Apr 17 2020 |
16987 |
492.19 |
| Apr 10 2020 |
16987 |
492.19 |
| Apr 03 2020 |
16987 |
492.19 |
| Mar 27 2020 |
16987 |
492.19 |
| Mar 20 2020 |
17000 |
492.19 |
| Mar 13 2020 |
17000 |
492.19 |
| Mar 06 2020 |
17000 |
492.19 |
| Feb 28 2020 |
16975 |
492.19 |
| Feb 21 2020 |
17033 |
492.19 |
| Feb 14 2020 |
17042 |
492.19 |
| Feb 07 2020 |
17064 |
492.19 |
| Jan 31 2020 |
17084 |
492.19 |
| Jan 24 2020 |
16710 |
492.19 |
| Jan 17 2020 |
16754 |
492.19 |
| Jan 10 2020 |
17442 |
492.19 |
| Jan 03 2020 |
17319 |
492.19 |
| Dec 27 2019 |
17336 |
492.19 |
| Dec 20 2019 |
17369 |
492.19 |
| Dec 13 2019 |
17438 |
492.19 |
| Dec 06 2019 |
17301 |
492.19 |
| Nov 29 2019 |
17706 |
492.19 |
| Nov 22 2019 |
17802 |
492.19 |
| Oct 06 2017 |
14377 |
450.93 |
| Sep 29 2017 |
14400 |
450.93 |
| Sep 22 2017 |
14382 |
450.93 |
| Sep 15 2017 |
14425 |
450.93 |
| Sep 08 2017 |
14280 |
450.93 |
| Sep 01 2017 |
14280 |
450.93 |
| Aug 25 2017 |
14288 |
450.93 |
| Aug 18 2017 |
14321 |
450.93 |
| Aug 11 2017 |
14244 |
450.93 |
| Aug 04 2017 |
14268 |
450.93 |
| Jul 28 2017 |
14268 |
450.93 |
| Jul 21 2017 |
14290 |
450.93 |
| Jul 14 2017 |
14295 |
450.93 |
| Jul 07 2017 |
14291 |
450.93 |
| Jun 30 2017 |
14300 |
450.93 |
| Jun 23 2017 |
14300 |
450.93 |
| Jun 16 2017 |
14298 |
450.93 |
| Jun 09 2017 |
14275 |
450.93 |
| Jun 02 2017 |
14277 |
450.93 |
| May 26 2017 |
14136 |
450.93 |
| May 19 2017 |
14157 |
450.93 |
| May 12 2017 |
14106 |
450.93 |
| May 05 2017 |
14067 |
450.93 |
| Apr 28 2017 |
14047 |
450.93 |
| Apr 21 2017 |
14026 |
450.93 |
| Apr 14 2017 |
14047 |
450.93 |
| Apr 07 2017 |
14048 |
450.93 |
| Mar 31 2017 |
14048 |
450.93 |
| Mar 24 2017 |
14048 |
450.93 |
| Mar 17 2017 |
14038 |
450.93 |
| Mar 10 2017 |
14053 |
450.93 |
| Mar 03 2017 |
14053 |
450.93 |
| Feb 24 2017 |
14055 |
450.93 |
| Feb 17 2017 |
14067 |
450.93 |
| Feb 10 2017 |
14087 |
450.93 |
| Feb 03 2017 |
14078 |
450.93 |
| Jan 27 2017 |
14084 |
450.93 |
| Jan 20 2017 |
14106 |
450.93 |
| Jan 13 2017 |
14122 |
450.93 |
| Jan 06 2017 |
14349 |
450.93 |
| Dec 30 2016 |
14404 |
450.93 |
| Dec 23 2016 |
14409 |
450.93 |
| Dec 16 2016 |
14448 |
450.93 |
| Dec 09 2016 |
14503 |
450.93 |
| Dec 02 2016 |
14802 |
450.93 |
| Nov 25 2016 |
14709 |
450.93 |
| Nov 18 2016 |
14890 |
450.93 |
| Nov 11 2016 |
15097 |
450.93 |
| Nov 04 2016 |
15089 |
450.93 |
| Oct 28 2016 |
14978 |
450.93 |
| Oct 21 2016 |
15104 |
450.93 |
| Oct 14 2016 |
14996 |
450.93 |
| Oct 07 2016 |
13668 |
439.5 |
| Sep 30 2016 |
13622 |
439.5 |
| Sep 23 2016 |
13391 |
439.5 |
| Sep 16 2016 |
12981 |
438.38 |
| Sep 09 2016 |
12885 |
438.38 |
| Sep 02 2016 |
12846 |
438.38 |
| Aug 26 2016 |
12871 |
438.38 |
| Aug 19 2016 |
12577 |
438.38 |
| Aug 12 2016 |
12566 |
438.38 |
| Aug 05 2016 |
12582 |
438.38 |
| Jul 29 2016 |
12583 |
438.38 |
| Jul 22 2016 |
12564 |
438.38 |
| Jun 28 2016 |
12565 |
438.38 |
| Jun 21 2016 |
12617 |
438.38 |
| Jun 14 2016 |
12617 |
438.38 |
| Jun 07 2016 |
12617 |
438.38 |
| May 31 2016 |
12622 |
438.38 |
| May 24 2016 |
12622 |
438.38 |
| May 17 2016 |
12609 |
438.38 |
| May 10 2016 |
12609 |
438.38 |
| May 03 2016 |
12610 |
438.38 |
| Apr 26 2016 |
12610 |
438.38 |
| Apr 19 2016 |
12597 |
438.38 |
| Apr 12 2016 |
12628 |
438.38 |
| Apr 05 2016 |
12628 |
438.38 |
| Mar 29 2016 |
12628 |
438.38 |
| Mar 22 2016 |
12621 |
438.38 |
| Mar 15 2016 |
12619 |
438.38 |
| Mar 08 2016 |
12629 |
438.38 |
| Mar 01 2016 |
12626 |
438.38 |
| Feb 23 2016 |
12622 |
438.38 |
| Feb 16 2016 |
12575 |
438.38 |
| Feb 09 2016 |
12575 |
438.38 |
| Feb 02 2016 |
12520 |
438.38 |
| Jan 26 2016 |
12547 |
438.38 |
| Jan 19 2016 |
12556 |
438.38 |
| Jan 12 2016 |
12165 |
438.38 |
| Jan 05 2016 |
12492 |
438.38 |
| Dec 29 2015 |
12509 |
438.38 |
| Dec 22 2015 |
12376 |
438.38 |
| Dec 15 2015 |
12307 |
438.38 |
| Dec 08 2015 |
12494 |
438.38 |
| Dec 01 2015 |
12467 |
438.38 |
| Nov 24 2015 |
12388 |
438.38 |
| Nov 17 2015 |
12116 |
438.38 |
| Nov 10 2015 |
12050 |
438.38 |
| Nov 03 2015 |
12065 |
438.38 |
| Oct 27 2015 |
12048 |
438.38 |
| Oct 20 2015 |
12335 |
441.97 |
| Oct 13 2015 |
11852 |
441.97 |
| Oct 06 2015 |
13363 |
456.39 |
| Sep 29 2015 |
13038 |
452.29 |
| Sep 22 2015 |
22500 |
450.24 |
| Sep 15 2015 |
28785 |
453.77 |
| Sep 14 2015 |
12757 |
453.77 |
| Sep 07 2015 |
12763 |
453.77 |
| Aug 31 2015 |
12743 |
453.77 |
| Aug 24 2015 |
12669 |
453.77 |
| Aug 17 2015 |
12690 |
453.77 |
| Aug 10 2015 |
12704 |
453.77 |
| Aug 03 2015 |
12704 |
453.77 |
| Jul 27 2015 |
12704 |
453.77 |
| Jul 20 2015 |
12703 |
453.77 |
| Jul 13 2015 |
12703 |
453.77 |
| Jul 06 2015 |
12703 |
453.77 |
| Jun 29 2015 |
12703 |
453.77 |
| Jun 22 2015 |
12703 |
453.77 |
| Jun 15 2015 |
12702 |
453.77 |
| Jun 08 2015 |
12791 |
453.77 |
| Jun 01 2015 |
12791 |
453.77 |
| May 25 2015 |
12791 |
453.77 |
| May 18 2015 |
12791 |
453.77 |
| May 11 2015 |
12791 |
453.77 |
| May 04 2015 |
12791 |
453.77 |
| Apr 27 2015 |
12778 |
453.77 |
| Apr 20 2015 |
12767 |
453.77 |
| Apr 13 2015 |
12767 |
453.77 |
| Apr 06 2015 |
12789 |
453.77 |
| Mar 30 2015 |
12789 |
453.77 |
| Mar 23 2015 |
12804 |
453.77 |
| Mar 16 2015 |
12797 |
453.77 |
| Mar 09 2015 |
12796 |
453.77 |
| Mar 02 2015 |
12788 |
453.77 |
| Feb 23 2015 |
12699 |
453.77 |
| Feb 16 2015 |
12683 |
453.77 |
| Feb 09 2015 |
12693 |
453.77 |
| Feb 02 2015 |
12701 |
453.77 |
| Jan 26 2015 |
12690 |
453.77 |
| Jan 19 2015 |
12668 |
453.77 |
| Jan 12 2015 |
12554 |
453.77 |
| Jan 05 2015 |
12832 |
453.77 |
| Dec 29 2014 |
12815 |
453.77 |
| Dec 22 2014 |
12846 |
453.77 |
| Dec 15 2014 |
12615 |
453.77 |
| Dec 08 2014 |
12705 |
453.77 |
| Dec 01 2014 |
12752 |
453.77 |
| Nov 24 2014 |
12775 |
453.77 |
| Nov 17 2014 |
12910 |
453.77 |
| Nov 10 2014 |
13772 |
461.71 |
| Nov 03 2014 |
13669 |
461.71 |
| Oct 27 2014 |
14408 |
468.64 |
| Oct 20 2014 |
14593 |
468.64 |
| Oct 13 2014 |
13916 |
463.52 |
| Oct 06 2014 |
15447 |
480.12 |
| Sep 29 2014 |
15654 |
480.12 |
| Sep 22 2014 |
13710 |
460.37 |
| Sep 15 2014 |
11871 |
442.94 |
| Sep 08 2014 |
11833 |
442.94 |
| Sep 01 2014 |
7791 |
396.63 |
| Aug 25 2014 |
7804 |
396.63 |
| Aug 18 2014 |
7810 |
396.63 |
| Aug 11 2014 |
7810 |
396.63 |
| Aug 04 2014 |
7810 |
396.63 |
| Jul 28 2014 |
7810 |
396.63 |
| Jul 21 2014 |
7825 |
396.63 |
| Jul 14 2014 |
7825 |
396.63 |
| Jul 07 2014 |
7825 |
396.63 |
| Jun 30 2014 |
7825 |
396.63 |
| Jun 23 2014 |
7825 |
396.63 |
| Jun 16 2014 |
7825 |
396.63 |
| Jun 09 2014 |
7825 |
396.63 |
| Jun 02 2014 |
7825 |
396.63 |
| May 26 2014 |
7825 |
396.63 |
| May 19 2014 |
7825 |
396.63 |
| May 12 2014 |
7826 |
396.63 |
| May 05 2014 |
7826 |
396.63 |
| Apr 28 2014 |
7826 |
396.63 |
| Apr 21 2014 |
7826 |
396.63 |
| Apr 14 2014 |
7838 |
396.63 |
| Apr 07 2014 |
7838 |
396.63 |
| Mar 31 2014 |
7839 |
396.63 |
| Mar 24 2014 |
7839 |
396.63 |
| Mar 17 2014 |
7839 |
396.63 |
| Mar 10 2014 |
7839 |
396.63 |
| Mar 03 2014 |
7839 |
396.63 |
| Feb 24 2014 |
7837 |
396.63 |
| Feb 17 2014 |
7844 |
396.63 |
| Feb 10 2014 |
7843 |
396.63 |
| Feb 03 2014 |
7829 |
396.63 |
| Jan 27 2014 |
7893 |
396.63 |
| Jan 20 2014 |
7864 |
396.63 |
| Jan 13 2014 |
7707 |
396.63 |
| Jan 06 2014 |
7669 |
396.63 |
| Dec 30 2013 |
7758 |
396.63 |
| Dec 23 2013 |
7583 |
396.63 |
| Dec 16 2013 |
7488 |
396.63 |
| Dec 09 2013 |
7539 |
396.63 |
| Dec 02 2013 |
7654 |
396.63 |
| Nov 25 2013 |
7800 |
396.63 |
| Nov 18 2013 |
6571 |
379.69 |
| Nov 11 2013 |
6540 |
379.69 |
| Nov 04 2013 |
6493 |
379.69 |
| Oct 28 2013 |
6492 |
379.69 |
| Oct 21 2013 |
6096 |
375.73 |
| Oct 14 2013 |
6048 |
375.73 |
| Oct 07 2013 |
6083 |
375.73 |
| Sep 30 2013 |
5737 |
370.57 |
| Sep 23 2013 |
5702 |
370.57 |
| Sep 16 2013 |
7078 |
390.8 |
| Sep 09 2013 |
7101 |
390.8 |
| Sep 02 2013 |
7156 |
390.8 |
| Aug 26 2013 |
7132 |
390.8 |
| Aug 19 2013 |
7146 |
390.8 |
| Aug 12 2013 |
7145 |
390.8 |
| Aug 05 2013 |
7146 |
390.8 |
| Jul 29 2013 |
7147 |
390.8 |
| Jul 22 2013 |
7172 |
390.8 |
| Jul 15 2013 |
7172 |
390.8 |
| Jul 08 2013 |
7172 |
390.8 |
| Jul 01 2013 |
7172 |
390.8 |
| Jun 24 2013 |
7172 |
390.8 |
| Jun 17 2013 |
7172 |
390.8 |
| Jun 10 2013 |
7172 |
390.8 |
| Jun 03 2013 |
7172 |
390.8 |
| May 27 2013 |
7172 |
390.8 |
| May 20 2013 |
7172 |
390.8 |
| May 13 2013 |
7172 |
390.8 |
| May 06 2013 |
7172 |
390.8 |
| Apr 29 2013 |
7172 |
390.8 |
| Apr 22 2013 |
7159 |
390.8 |
| Apr 15 2013 |
7166 |
390.8 |
| Apr 08 2013 |
7166 |
390.8 |
| Apr 01 2013 |
7166 |
390.8 |
| Mar 25 2013 |
7165 |
390.8 |
| Mar 18 2013 |
7165 |
390.8 |
| Mar 11 2013 |
7165 |
390.8 |
| Mar 04 2013 |
7165 |
390.8 |
| Feb 25 2013 |
7165 |
390.8 |
| Feb 18 2013 |
7173 |
390.8 |
| Feb 11 2013 |
7181 |
390.8 |
| Feb 04 2013 |
7150 |
390.8 |
| Jan 28 2013 |
7192 |
390.8 |
| Jan 21 2013 |
7203 |
390.8 |
| Jan 14 2013 |
7272 |
390.8 |
| Jan 07 2013 |
7248 |
390.8 |
| Dec 31 2012 |
7252 |
390.8 |
| Dec 24 2012 |
7244 |
390.8 |
| Dec 17 2012 |
7300 |
391.4 |
| Dec 10 2012 |
7252 |
391.8 |
| Dec 03 2012 |
7370 |
391.8 |
| Nov 26 2012 |
7312 |
391.8 |
| Nov 19 2012 |
8180 |
402.58 |
| Nov 12 2012 |
8224 |
402.58 |
| Nov 05 2012 |
9261 |
415.46 |
| Oct 29 2012 |
9770 |
420.61 |
| Oct 22 2012 |
10872 |
432.13 |
| Oct 15 2012 |
8991 |
412.36 |
| Oct 02 2012 |
8864 |
412.36 |
| Sep 26 2012 |
6847 |
384.36 |
| Sep 20 2012 |
6813 |
384.36 |
