Dec 22 2022 |
11453 |
610.94 |
Dec 15 2022 |
11348 |
610.94 |
Dec 08 2022 |
11370 |
610.94 |
Dec 01 2022 |
11251 |
610.94 |
Nov 24 2022 |
11251 |
610.94 |
Nov 17 2022 |
11105 |
610.94 |
Nov 10 2022 |
11086 |
610.94 |
Nov 03 2022 |
10842 |
610.94 |
Oct 27 2022 |
10517 |
610.94 |
Oct 20 2022 |
10488 |
610.94 |
Oct 13 2022 |
10391 |
610.94 |
Oct 06 2022 |
9887 |
610.94 |
Sep 29 2022 |
9546 |
610.94 |
Sep 22 2022 |
9425 |
610.94 |
Sep 15 2022 |
9245 |
610.94 |
Sep 08 2022 |
9014 |
610.94 |
Sep 01 2022 |
8981 |
610.94 |
Aug 25 2022 |
8938 |
610.94 |
Aug 18 2022 |
8933 |
610.94 |
Aug 11 2022 |
8932 |
610.94 |
Aug 04 2022 |
8906 |
610.94 |
Jul 28 2022 |
8906 |
610.94 |
Jul 21 2022 |
8906 |
610.94 |
Jul 14 2022 |
8906 |
610.94 |
Jul 07 2022 |
8906 |
610.94 |
Jun 30 2022 |
8906 |
610.94 |
Jun 23 2022 |
8911 |
610.94 |
Jun 16 2022 |
8911 |
610.94 |
Jun 09 2022 |
8916 |
610.94 |
Jun 02 2022 |
8916 |
610.94 |
May 26 2022 |
8912 |
610.94 |
May 19 2022 |
8912 |
610.94 |
May 12 2022 |
8912 |
610.94 |
May 05 2022 |
8912 |
610.94 |
Apr 28 2022 |
8915 |
610.94 |
Apr 21 2022 |
8915 |
610.94 |
Apr 14 2022 |
8915 |
610.94 |
Apr 07 2022 |
8915 |
610.94 |
Mar 31 2022 |
8915 |
610.94 |
Mar 24 2022 |
8916 |
610.94 |
Mar 17 2022 |
8891 |
610.94 |
Mar 10 2022 |
8891 |
610.94 |
Mar 03 2022 |
8891 |
610.94 |
Feb 24 2022 |
8884 |
610.94 |
Feb 17 2022 |
8902 |
610.94 |
Feb 10 2022 |
8903 |
610.94 |
Feb 03 2022 |
8903 |
610.94 |
Jan 27 2022 |
8897 |
610.94 |
Jan 20 2022 |
8772 |
610.94 |
Jan 13 2022 |
8783 |
610.94 |
Jan 06 2022 |
9262 |
610.94 |
Dec 30 2021 |
9267 |
610.94 |
Dec 23 2021 |
9279 |
610.94 |
Dec 16 2021 |
9500 |
610.94 |
Dec 09 2021 |
9792 |
610.94 |
Dec 02 2021 |
10077 |
610.94 |
Nov 25 2021 |
10250 |
610.94 |
Nov 18 2021 |
10798 |
610.94 |
Nov 11 2021 |
11207 |
610.94 |
Nov 04 2021 |
11224 |
610.94 |
Oct 28 2021 |
11439 |
610.94 |
Oct 21 2021 |
11719 |
610.94 |
Oct 14 2021 |
11847 |
610.21 |
Aug 31 2015 |
12455 |
450.93 |
Aug 24 2015 |
12379 |
450.93 |
Aug 17 2015 |
12400 |
450.93 |
Aug 10 2015 |
12416 |
450.93 |
Aug 03 2015 |
12416 |
450.93 |
Jul 27 2015 |
12416 |
450.93 |
Jul 20 2015 |
12415 |
450.93 |
Jul 13 2015 |
12415 |
450.93 |
Jul 06 2015 |
12415 |
450.93 |
Jun 29 2015 |
12415 |
450.93 |
Jun 22 2015 |
12415 |
450.93 |
Jun 15 2015 |
12415 |
450.93 |
Jun 08 2015 |
12504 |
450.93 |
Jun 01 2015 |
12504 |
450.93 |
May 25 2015 |
12504 |
450.93 |
May 18 2015 |
12504 |
450.93 |
May 11 2015 |
12504 |
450.93 |
May 04 2015 |
12504 |
450.93 |
Apr 27 2015 |
12491 |
450.93 |
Apr 20 2015 |
12481 |
450.93 |
Apr 13 2015 |
12481 |
450.93 |
Apr 06 2015 |
12502 |
450.93 |
Mar 30 2015 |
12502 |
450.93 |
Mar 23 2015 |
12517 |
450.93 |
Mar 16 2015 |
12510 |
450.93 |
Mar 09 2015 |
12509 |
450.93 |
Mar 02 2015 |
12494 |
450.93 |
Feb 23 2015 |
12405 |
450.93 |
Feb 16 2015 |
12390 |
450.93 |
Feb 09 2015 |
12399 |
450.93 |
Feb 02 2015 |
12406 |
450.93 |
Jan 26 2015 |
12395 |
450.93 |
Jan 19 2015 |
12379 |
450.93 |
Jan 12 2015 |
12266 |
450.93 |
Jan 05 2015 |
12374 |
449.01 |
Dec 29 2014 |
11005 |
435.29 |
Dec 22 2014 |
11050 |
435.29 |
Dec 15 2014 |
10848 |
435.29 |
Dec 08 2014 |
9447 |
419.27 |
Dec 01 2014 |
9466 |
419.27 |
Nov 24 2014 |
10191 |
427.01 |
Nov 17 2014 |
9315 |
416.84 |
Nov 10 2014 |
8976 |
412.24 |
Nov 03 2014 |
8472 |
407.66 |
Oct 27 2014 |
8047 |
401.05 |
Oct 20 2014 |
8177 |
401.05 |
Oct 13 2014 |
8096 |
401.05 |
Oct 06 2014 |
8030 |
401.05 |
Sep 29 2014 |
8103 |
401.05 |
Sep 22 2014 |
8153 |
401.05 |
Sep 15 2014 |
7964 |
399.48 |
Sep 08 2014 |
7977 |
399.48 |
Sep 01 2014 |
8022 |
399.48 |
Aug 25 2014 |
8031 |
399.48 |
Aug 18 2014 |
8034 |
399.48 |
Aug 11 2014 |
8034 |
399.48 |
Aug 04 2014 |
8034 |
399.48 |
Jul 28 2014 |
8034 |
399.48 |
Jul 21 2014 |
8049 |
399.48 |
Jul 14 2014 |
8049 |
399.48 |
Jul 07 2014 |
8049 |
399.48 |
Jun 30 2014 |
8049 |
399.48 |
Jun 23 2014 |
8049 |
399.48 |
Jun 16 2014 |
8049 |
399.48 |
Jun 09 2014 |
8049 |
399.48 |
Jun 02 2014 |
8049 |
399.48 |
May 26 2014 |
8049 |
399.48 |
May 19 2014 |
8049 |
399.48 |
May 12 2014 |
8051 |
399.48 |
May 05 2014 |
8051 |
399.48 |
Apr 28 2014 |
8051 |
399.48 |
Apr 21 2014 |
8051 |
399.48 |
Apr 14 2014 |
8061 |
399.48 |
Apr 07 2014 |
8061 |
399.48 |
Mar 31 2014 |
8062 |
399.48 |
Mar 24 2014 |
8062 |
399.48 |
Mar 17 2014 |
8062 |
399.48 |
Mar 10 2014 |
8062 |
399.48 |
Mar 03 2014 |
8062 |
399.48 |
Feb 24 2014 |
8059 |
399.48 |
Feb 17 2014 |
8067 |
399.48 |
Feb 10 2014 |
8066 |
399.48 |
Feb 03 2014 |
8052 |
399.48 |
Jan 27 2014 |
8120 |
399.48 |
Jan 20 2014 |
8087 |
399.48 |
Jan 13 2014 |
7935 |
399.48 |
Jan 06 2014 |
8142 |
402.76 |
Dec 30 2013 |
8232 |
402.76 |
Dec 23 2013 |
8049 |
402.76 |
Dec 16 2013 |
8889 |
414.1 |
Dec 09 2013 |
8463 |
408.62 |
Dec 02 2013 |
8578 |
408.62 |
Nov 25 2013 |
8803 |
409.42 |
Nov 18 2013 |
8207 |
400.58 |
Nov 11 2013 |
7931 |
398.27 |
Nov 04 2013 |
8093 |
401.52 |
Oct 28 2013 |
8090 |
401.52 |
Oct 21 2013 |
7925 |
401.52 |
Oct 14 2013 |
7757 |
400.08 |
Oct 07 2013 |
7742 |
400.08 |
Sep 30 2013 |
7754 |
400.08 |
Sep 23 2013 |
7749 |
400.08 |
Sep 16 2013 |
7779 |
400.08 |
Sep 09 2013 |
7825 |
400.08 |
Sep 02 2013 |
7876 |
400.08 |
Aug 26 2013 |
7854 |
400.08 |
Aug 19 2013 |
7865 |
400.08 |
Aug 12 2013 |
7864 |
400.08 |
Aug 05 2013 |
7865 |
400.08 |
Jul 29 2013 |
7866 |
400.08 |
Jul 22 2013 |
7892 |
400.08 |
Jul 15 2013 |
7892 |
400.08 |
Jul 08 2013 |
7892 |
400.08 |
Jul 01 2013 |
7892 |
400.08 |
Jun 24 2013 |
7892 |
400.08 |
Jun 17 2013 |
7892 |
400.08 |
Jun 10 2013 |
7892 |
400.08 |
Jun 03 2013 |
7892 |
400.08 |
May 27 2013 |
7892 |
400.08 |
May 20 2013 |
7892 |
400.08 |
May 13 2013 |
7892 |
400.08 |
May 06 2013 |
7892 |
400.08 |
Apr 29 2013 |
7892 |
400.08 |
Apr 22 2013 |
7876 |
400.08 |
Apr 15 2013 |
7883 |
400.08 |
Apr 08 2013 |
7883 |
400.08 |
Apr 01 2013 |
7883 |
400.08 |
Mar 25 2013 |
7883 |
400.08 |
Mar 18 2013 |
7883 |
400.08 |
Mar 11 2013 |
7883 |
400.08 |
Mar 04 2013 |
7883 |
400.08 |
Feb 25 2013 |
7883 |
400.08 |
Feb 18 2013 |
7890 |
400.08 |
Feb 11 2013 |
7898 |
400.08 |
Feb 04 2013 |
7869 |
400.08 |
Jan 28 2013 |
7909 |
400.08 |
Jan 21 2013 |
7923 |
400.08 |
Jan 14 2013 |
7997 |
400.08 |
Jan 07 2013 |
7959 |
400.08 |
Dec 31 2012 |
7967 |
400.08 |
Dec 24 2012 |
7957 |
400.08 |
Dec 17 2012 |
8139 |
402.13 |
Dec 10 2012 |
8029 |
402.13 |
Dec 03 2012 |
8140 |
402.13 |
Nov 26 2012 |
11302 |
440.16 |
Nov 19 2012 |
11397 |
440.16 |
Nov 12 2012 |
11446 |
440.16 |
Nov 05 2012 |
11461 |
440.16 |
Oct 29 2012 |
11579 |
440.16 |
Oct 22 2012 |
12495 |
449.23 |
Oct 15 2012 |
10811 |
432.57 |
Oct 02 2012 |
12543 |
454.38 |
Sep 26 2012 |
12530 |
454.38 |
Sep 20 2012 |
12398 |
454.38 |