| Aug 26 2016 |
8260 |
390.81 |
| Aug 19 2016 |
8058 |
390.81 |
| Aug 12 2016 |
8047 |
390.81 |
| Aug 05 2016 |
8061 |
390.81 |
| Jul 29 2016 |
8062 |
390.81 |
| Jul 22 2016 |
8048 |
390.81 |
| Jun 28 2016 |
8049 |
390.81 |
| Jun 21 2016 |
8073 |
390.81 |
| Jun 14 2016 |
8073 |
390.81 |
| Jun 07 2016 |
8073 |
390.81 |
| May 31 2016 |
8074 |
390.81 |
| May 24 2016 |
8074 |
390.81 |
| May 17 2016 |
8067 |
390.81 |
| May 10 2016 |
8067 |
390.81 |
| May 03 2016 |
8067 |
390.81 |
| Apr 26 2016 |
8067 |
390.81 |
| Apr 19 2016 |
8062 |
390.81 |
| Apr 12 2016 |
8083 |
390.81 |
| Apr 05 2016 |
8083 |
390.81 |
| Mar 29 2016 |
8083 |
390.81 |
| Mar 22 2016 |
8081 |
390.81 |
| Mar 15 2016 |
8078 |
390.81 |
| Mar 08 2016 |
8084 |
390.81 |
| Mar 01 2016 |
8080 |
390.81 |
| Feb 23 2016 |
8076 |
390.81 |
| Feb 16 2016 |
8040 |
390.81 |
| Feb 09 2016 |
8040 |
390.81 |
| Feb 02 2016 |
7997 |
390.81 |
| Jan 26 2016 |
8015 |
390.81 |
| Jan 19 2016 |
8022 |
390.81 |
| Jan 12 2016 |
7693 |
390.81 |
| Jan 05 2016 |
7949 |
390.81 |
| Dec 29 2015 |
7949 |
390.81 |
| Dec 22 2015 |
7856 |
390.81 |
| Dec 15 2015 |
7780 |
390.81 |
| Dec 08 2015 |
10306 |
417.23 |
| Dec 01 2015 |
9925 |
413.5 |
| Nov 24 2015 |
9853 |
413.5 |
| Nov 17 2015 |
11551 |
433.08 |
| Nov 10 2015 |
11372 |
431.91 |
| Nov 03 2015 |
10706 |
425.06 |
| Oct 27 2015 |
10676 |
425.06 |
| Oct 20 2015 |
10317 |
422.43 |
| Oct 13 2015 |
9909 |
422.43 |
| Oct 06 2015 |
9114 |
413.22 |
| Sep 29 2015 |
9181 |
413.22 |
| Sep 22 2015 |
28052 |
413.22 |
| Sep 15 2015 |
3943 |
413.22 |
| Sep 14 2015 |
8937 |
413.22 |
| Sep 07 2015 |
9769 |
422.53 |
| Aug 31 2015 |
9745 |
422.53 |
| Aug 24 2015 |
9699 |
422.53 |
| Aug 17 2015 |
9713 |
422.53 |
| Aug 10 2015 |
9719 |
422.53 |
| Aug 03 2015 |
9719 |
422.53 |
| Jul 27 2015 |
9719 |
422.53 |
| Jul 20 2015 |
9720 |
422.53 |
| Jul 13 2015 |
9720 |
422.53 |
| Jul 06 2015 |
9720 |
422.53 |
| Jun 29 2015 |
9720 |
422.53 |
| Jun 22 2015 |
9720 |
422.53 |
| Jun 15 2015 |
9720 |
422.53 |
| Jun 08 2015 |
9796 |
422.53 |
| Jun 01 2015 |
9796 |
422.53 |
| May 25 2015 |
9796 |
422.53 |
| May 18 2015 |
9796 |
422.53 |
| May 11 2015 |
9796 |
422.53 |
| May 04 2015 |
9796 |
422.53 |
| Apr 27 2015 |
9789 |
422.53 |
| Apr 20 2015 |
9779 |
422.53 |
| Apr 13 2015 |
9778 |
422.53 |
| Apr 06 2015 |
9796 |
422.53 |
| Mar 30 2015 |
9796 |
422.53 |
| Mar 23 2015 |
9808 |
422.53 |
| Mar 16 2015 |
9803 |
422.53 |
| Mar 09 2015 |
9803 |
422.53 |
| Mar 02 2015 |
9797 |
422.53 |
| Feb 23 2015 |
9720 |
422.53 |
| Feb 16 2015 |
9713 |
422.53 |
| Feb 09 2015 |
9724 |
422.53 |
| Feb 02 2015 |
9730 |
422.53 |
| Jan 26 2015 |
9721 |
422.53 |
| Jan 19 2015 |
9696 |
422.53 |
| Jan 12 2015 |
9592 |
422.53 |
| Jan 05 2015 |
9853 |
422.53 |
| Dec 29 2014 |
9840 |
422.53 |
| Dec 22 2014 |
9884 |
422.53 |
| Dec 15 2014 |
9719 |
422.53 |
| Dec 08 2014 |
9774 |
422.53 |
| Dec 01 2014 |
10481 |
430.21 |
| Nov 24 2014 |
10220 |
427.29 |
| Nov 17 2014 |
10587 |
430.74 |
| Nov 10 2014 |
10625 |
430.74 |
| Nov 03 2014 |
9388 |
418.19 |
| Oct 27 2014 |
9435 |
418.19 |
| Oct 20 2014 |
9339 |
415.29 |
| Oct 13 2014 |
10324 |
427.27 |
| Oct 06 2014 |
10265 |
427.27 |
| Sep 29 2014 |
11421 |
437.99 |
| Sep 22 2014 |
15942 |
481.89 |
| Sep 15 2014 |
18301 |
505.88 |
| Sep 08 2014 |
25327 |
585.55 |
| Sep 01 2014 |
25424 |
585.55 |
| Aug 25 2014 |
25471 |
585.55 |
| Aug 18 2014 |
25483 |
585.55 |
| Aug 11 2014 |
25483 |
585.55 |
| Aug 04 2014 |
25483 |
585.55 |
| Jul 28 2014 |
25483 |
585.55 |
| Jul 21 2014 |
25501 |
585.55 |
| Jul 14 2014 |
25502 |
585.55 |
| Jul 07 2014 |
25502 |
585.55 |
| Jun 30 2014 |
25502 |
585.55 |
| Jun 23 2014 |
25502 |
585.55 |
| Jun 16 2014 |
25502 |
585.55 |
| Jun 09 2014 |
25502 |
585.55 |
| Jun 02 2014 |
25502 |
585.55 |
| May 26 2014 |
25502 |
585.55 |
| May 19 2014 |
25502 |
585.55 |
| May 12 2014 |
25503 |
585.55 |
| May 05 2014 |
25503 |
585.55 |
| Apr 28 2014 |
25504 |
585.55 |
| Apr 21 2014 |
25504 |
585.55 |
| Apr 14 2014 |
25520 |
585.55 |
| Apr 07 2014 |
25520 |
585.55 |
| Mar 31 2014 |
25521 |
585.55 |
| Mar 24 2014 |
25521 |
585.55 |
| Mar 17 2014 |
25521 |
585.55 |
| Mar 10 2014 |
25520 |
585.55 |
| Mar 03 2014 |
25520 |
585.55 |
| Feb 24 2014 |
25513 |
585.55 |
| Feb 17 2014 |
25530 |
585.55 |
| Feb 10 2014 |
25528 |
585.55 |
| Feb 03 2014 |
25520 |
585.55 |
| Jan 27 2014 |
25579 |
585.55 |
| Jan 20 2014 |
25531 |
585.55 |
| Jan 13 2014 |
25348 |
585.55 |
| Jan 06 2014 |
25282 |
585.55 |
| Dec 30 2013 |
25440 |
585.55 |
| Dec 23 2013 |
25225 |
585.55 |
| Dec 16 2013 |
24995 |
585.55 |
| Dec 09 2013 |
25535 |
591.82 |
| Dec 02 2013 |
22867 |
557.06 |
| Nov 25 2013 |
20774 |
530.98 |
| Nov 18 2013 |
18468 |
506.01 |
| Nov 11 2013 |
16421 |
485.65 |
| Nov 04 2013 |
13950 |
463.21 |
| Oct 28 2013 |
13869 |
463.21 |
| Oct 21 2013 |
13588 |
463.21 |
| Oct 14 2013 |
12219 |
450.67 |
| Oct 07 2013 |
12202 |
450.67 |
| Sep 30 2013 |
12182 |
450.67 |
| Sep 23 2013 |
12187 |
450.67 |
| Sep 16 2013 |
12182 |
450.67 |
| Sep 09 2013 |
12200 |
450.67 |
| Sep 02 2013 |
12265 |
450.67 |
| Aug 26 2013 |
12236 |
450.67 |
| Aug 19 2013 |
12254 |
450.67 |
| Aug 12 2013 |
12254 |
450.67 |
| Aug 05 2013 |
12256 |
450.67 |
| Jul 29 2013 |
12257 |
450.67 |
| Jul 22 2013 |
12294 |
450.67 |
| Jul 15 2013 |
12294 |
450.67 |
| Jul 08 2013 |
12294 |
450.67 |
| Jul 01 2013 |
12294 |
450.67 |
| Jun 24 2013 |
12295 |
450.67 |
| Jun 17 2013 |
12295 |
450.67 |
| Jun 10 2013 |
12295 |
450.67 |
| Jun 03 2013 |
12295 |
450.67 |
| May 27 2013 |
12295 |
450.67 |
| May 20 2013 |
12295 |
450.67 |
| May 13 2013 |
12295 |
450.67 |
| May 06 2013 |
12295 |
450.67 |
| Apr 29 2013 |
12295 |
450.67 |
| Apr 22 2013 |
12265 |
450.67 |
| Apr 15 2013 |
12273 |
450.67 |
| Apr 08 2013 |
12273 |
450.67 |
| Apr 01 2013 |
12274 |
450.67 |
| Mar 25 2013 |
12267 |
450.67 |
| Mar 18 2013 |
12267 |
450.67 |
| Mar 11 2013 |
12267 |
450.67 |
| Mar 04 2013 |
12267 |
450.67 |
| Feb 25 2013 |
12267 |
450.67 |
| Feb 18 2013 |
12274 |
450.67 |
| Feb 11 2013 |
12283 |
450.67 |
| Feb 04 2013 |
12251 |
450.67 |
| Jan 28 2013 |
12297 |
450.67 |
| Jan 21 2013 |
12316 |
450.67 |
| Jan 14 2013 |
12394 |
450.67 |
| Jan 07 2013 |
12351 |
450.67 |
| Dec 31 2012 |
12365 |
450.67 |
| Dec 24 2012 |
12371 |
450.67 |
| Dec 17 2012 |
12390 |
450.67 |
| Dec 10 2012 |
12809 |
456.82 |
| Dec 03 2012 |
13139 |
458.42 |
| Nov 26 2012 |
14973 |
478.13 |
| Nov 19 2012 |
15020 |
478.13 |
| Nov 12 2012 |
17030 |
498.44 |
| Nov 05 2012 |
17672 |
505.2 |
| Oct 29 2012 |
20570 |
537.43 |
| Oct 22 2012 |
20452 |
537.43 |
| Oct 15 2012 |
21883 |
558.2 |
| Oct 02 2012 |
22540 |
578.79 |
| Sep 26 2012 |
22407 |
577.22 |
| Sep 20 2012 |
22109 |
577.22 |
