| Dec 01 2014 |
4618 |
352.02 |
| Nov 24 2014 |
4662 |
352.02 |
| Nov 17 2014 |
4303 |
345.27 |
| Nov 10 2014 |
4366 |
345.48 |
| Nov 03 2014 |
4663 |
351.83 |
| Oct 27 2014 |
4666 |
351.83 |
| Oct 20 2014 |
4645 |
350.27 |
| Oct 13 2014 |
4559 |
350.27 |
| Oct 06 2014 |
4598 |
350.27 |
| Sep 29 2014 |
4656 |
350.27 |
| Sep 22 2014 |
4685 |
350.27 |
| Sep 15 2014 |
4656 |
350.27 |
| Sep 08 2014 |
4680 |
350.27 |
| Sep 01 2014 |
4709 |
350.27 |
| Aug 25 2014 |
4717 |
350.27 |
| Aug 18 2014 |
4719 |
350.27 |
| Aug 11 2014 |
4719 |
350.27 |
| Aug 04 2014 |
4719 |
350.27 |
| Jul 28 2014 |
4719 |
350.27 |
| Jul 21 2014 |
4729 |
350.27 |
| Jul 14 2014 |
4729 |
350.27 |
| Jul 07 2014 |
4729 |
350.27 |
| Jun 30 2014 |
4729 |
350.27 |
| Jun 23 2014 |
4728 |
350.27 |
| Jun 16 2014 |
4728 |
350.27 |
| Jun 09 2014 |
4728 |
350.27 |
| Jun 02 2014 |
4728 |
350.27 |
| May 26 2014 |
4728 |
350.27 |
| May 19 2014 |
4728 |
350.27 |
| May 12 2014 |
4728 |
350.27 |
| May 05 2014 |
4728 |
350.27 |
| Apr 28 2014 |
4729 |
350.27 |
| Apr 21 2014 |
4729 |
350.27 |
| Apr 14 2014 |
4739 |
350.27 |
| Apr 07 2014 |
4739 |
350.27 |
| Mar 31 2014 |
4740 |
350.27 |
| Mar 24 2014 |
4740 |
350.27 |
| Mar 17 2014 |
4740 |
350.27 |
| Mar 10 2014 |
4740 |
350.27 |
| Mar 03 2014 |
4740 |
350.27 |
| Feb 24 2014 |
4738 |
350.27 |
| Feb 17 2014 |
4741 |
350.27 |
| Feb 10 2014 |
4735 |
350.27 |
| Feb 03 2014 |
4730 |
350.27 |
| Jan 27 2014 |
4783 |
350.27 |
| Jan 20 2014 |
4768 |
350.27 |
| Jan 13 2014 |
4650 |
350.27 |
| Jan 06 2014 |
4606 |
350.27 |
| Dec 30 2013 |
4668 |
350.27 |
| Dec 23 2013 |
4517 |
350.27 |
| Dec 16 2013 |
4443 |
350.27 |
| Dec 09 2013 |
4842 |
357.46 |
| Dec 02 2013 |
4939 |
357.46 |
| Nov 25 2013 |
5964 |
371.98 |
| Nov 18 2013 |
6475 |
378.5 |
| Nov 11 2013 |
6631 |
381.04 |
| Nov 04 2013 |
6589 |
381.04 |
| Oct 28 2013 |
6612 |
381.27 |
| Oct 21 2013 |
6468 |
381.27 |
| Oct 14 2013 |
6403 |
381.27 |
| Oct 07 2013 |
6427 |
381.27 |
| Sep 30 2013 |
6223 |
377.92 |
| Sep 23 2013 |
4201 |
344.71 |
| Sep 16 2013 |
4226 |
344.71 |
| Sep 09 2013 |
4228 |
344.71 |
| Sep 02 2013 |
5479 |
365.52 |
| Aug 26 2013 |
5458 |
365.52 |
| Aug 19 2013 |
5470 |
365.52 |
| Aug 12 2013 |
5470 |
365.52 |
| Aug 05 2013 |
5471 |
365.52 |
| Jul 29 2013 |
5471 |
365.52 |
| Jul 22 2013 |
5489 |
365.52 |
| Jul 15 2013 |
5489 |
365.52 |
| Jul 08 2013 |
5488 |
365.52 |
| Jul 01 2013 |
5488 |
365.52 |
| Jun 24 2013 |
5488 |
365.52 |
| Jun 17 2013 |
5488 |
365.52 |
| Jun 10 2013 |
5488 |
365.52 |
| Jun 03 2013 |
5488 |
365.52 |
| May 27 2013 |
5488 |
365.52 |
| May 20 2013 |
5488 |
365.52 |
| May 13 2013 |
5488 |
365.52 |
| May 06 2013 |
5488 |
365.52 |
| Apr 29 2013 |
5488 |
365.52 |
| Apr 22 2013 |
5480 |
365.52 |
| Apr 15 2013 |
5488 |
365.52 |
| Apr 08 2013 |
5488 |
365.52 |
| Apr 01 2013 |
5488 |
365.52 |
| Mar 25 2013 |
5488 |
365.52 |
| Mar 18 2013 |
5488 |
365.52 |
| Mar 11 2013 |
5488 |
365.52 |
| Mar 04 2013 |
5488 |
365.52 |
| Feb 25 2013 |
5488 |
365.52 |
| Feb 18 2013 |
5494 |
365.52 |
| Feb 11 2013 |
5502 |
365.52 |
| Feb 04 2013 |
5479 |
365.52 |
| Jan 28 2013 |
5515 |
365.52 |
| Jan 21 2013 |
5533 |
365.52 |
| Jan 14 2013 |
5591 |
365.52 |
| Jan 07 2013 |
5562 |
365.52 |
| Dec 31 2012 |
5576 |
365.52 |
| Dec 24 2012 |
5582 |
365.52 |
| Dec 17 2012 |
5573 |
365.52 |
| Dec 10 2012 |
5537 |
365.52 |
| Dec 03 2012 |
5601 |
365.52 |
| Nov 26 2012 |
5510 |
365.52 |
| Nov 19 2012 |
5574 |
365.52 |
| Nov 12 2012 |
5570 |
365.52 |
| Nov 05 2012 |
6979 |
386.34 |
| Oct 29 2012 |
7065 |
386.34 |
| Oct 22 2012 |
7083 |
386.34 |
| Oct 15 2012 |
7001 |
386.34 |
| Oct 02 2012 |
6938 |
386.34 |
| Sep 26 2012 |
6993 |
386.34 |
| Sep 20 2012 |
6956 |
386.34 |
