| Nov 29 2019 |
1201 |
243.97 |
| Nov 22 2019 |
1218 |
243.97 |
| Nov 15 2019 |
1239 |
243.97 |
| Nov 08 2019 |
1567 |
255.2 |
| Nov 01 2019 |
1572 |
255.2 |
| Oct 25 2019 |
1566 |
255.2 |
| Oct 18 2019 |
1979 |
268.01 |
| Oct 11 2019 |
1900 |
264.47 |
| Oct 04 2019 |
1947 |
264.47 |
| Sep 27 2019 |
1948 |
264.47 |
| Sep 20 2019 |
1942 |
264.47 |
| Sep 13 2019 |
1974 |
264.47 |
| Sep 06 2019 |
1874 |
264.47 |
| Aug 30 2019 |
1900 |
264.47 |
| Aug 23 2019 |
1899 |
264.47 |
| Aug 16 2019 |
1885 |
264.47 |
| Aug 09 2019 |
1885 |
264.47 |
| Aug 02 2019 |
1885 |
264.47 |
| Jul 26 2019 |
1883 |
264.47 |
| Jul 19 2019 |
1886 |
264.47 |
| Jul 12 2019 |
1891 |
264.47 |
| Jul 05 2019 |
1893 |
264.47 |
| Jun 28 2019 |
1892 |
264.47 |
| Jun 21 2019 |
1894 |
264.47 |
| Jun 14 2019 |
1891 |
264.47 |
| Jun 07 2019 |
1892 |
264.47 |
| May 31 2019 |
1893 |
264.47 |
| May 24 2019 |
1894 |
264.47 |
| May 17 2019 |
1898 |
264.47 |
| May 10 2019 |
1898 |
264.47 |
| May 03 2019 |
1901 |
264.47 |
| Apr 26 2019 |
1902 |
264.47 |
| Apr 19 2019 |
1902 |
264.47 |
| Apr 12 2019 |
1903 |
264.47 |
| Apr 05 2019 |
1903 |
264.47 |
| Mar 29 2019 |
1903 |
264.47 |
| Mar 22 2019 |
1901 |
264.47 |
| Mar 15 2019 |
1902 |
264.47 |
| Mar 08 2019 |
1898 |
264.47 |
| Mar 01 2019 |
1899 |
264.47 |
| Feb 22 2019 |
1895 |
264.47 |
| Feb 15 2019 |
1910 |
264.47 |
| Feb 08 2019 |
1907 |
264.47 |
| Feb 01 2019 |
1912 |
264.47 |
| Jan 25 2019 |
1917 |
264.47 |
| Jan 18 2019 |
1762 |
264.47 |
| Jan 11 2019 |
1938 |
264.47 |
| Jan 04 2019 |
1965 |
264.47 |
| Dec 28 2018 |
1969 |
264.47 |
| Dec 21 2018 |
1947 |
264.47 |
| Dec 14 2018 |
1930 |
264.47 |
| Dec 07 2018 |
4393 |
325.71 |
| Nov 30 2018 |
4458 |
326.15 |
| Nov 23 2018 |
4457 |
326.15 |
| Nov 16 2018 |
1860 |
260.12 |
| Nov 09 2018 |
4193 |
320.96 |
| Nov 02 2018 |
1784 |
258.35 |
| Oct 26 2018 |
1680 |
257.3 |
| Oct 19 2018 |
1683 |
257.3 |
| Oct 12 2018 |
1875 |
261.9 |
| Oct 05 2018 |
1826 |
261.9 |
| Sep 28 2018 |
1674 |
256.35 |
| Sep 21 2018 |
1679 |
256.35 |
| Sep 14 2018 |
1672 |
256.35 |
| Sep 07 2018 |
1672 |
256.35 |
| Aug 31 2018 |
1661 |
256.35 |
| Aug 24 2018 |
1657 |
256.35 |
| Aug 17 2018 |
1661 |
256.35 |
| Aug 10 2018 |
1661 |
256.35 |
| Aug 03 2018 |
1667 |
256.35 |
| Jul 27 2018 |
1672 |
256.35 |
| Jul 20 2018 |
1673 |
256.35 |
| Jul 13 2018 |
1673 |
256.35 |
| Jul 06 2018 |
1667 |
256.35 |
| Jun 29 2018 |
1694 |
256.35 |
| Jun 22 2018 |
1694 |
256.35 |
| Jun 15 2018 |
1694 |
256.35 |
| Jun 08 2018 |
1699 |
256.35 |
| Jun 01 2018 |
1700 |
256.35 |
| May 25 2018 |
1712 |
256.35 |
| May 18 2018 |
1717 |
256.35 |
| May 11 2018 |
1723 |
256.35 |
| May 04 2018 |
1743 |
256.35 |
| Apr 27 2018 |
1744 |
256.35 |
| Apr 20 2018 |
1754 |
256.35 |
| Apr 13 2018 |
1752 |
256.35 |
| Apr 06 2018 |
1752 |
256.35 |
| Mar 30 2018 |
1752 |
256.35 |
| Mar 23 2018 |
1752 |
256.35 |
| Mar 16 2018 |
1752 |
256.35 |
| Mar 09 2018 |
1752 |
256.35 |
| Mar 02 2018 |
1752 |
256.35 |
| Feb 23 2018 |
1751 |
256.35 |
| Feb 16 2018 |
1755 |
256.35 |
| Feb 09 2018 |
1754 |
256.35 |
| Feb 02 2018 |
1763 |
256.35 |
| Jan 26 2018 |
1772 |
256.35 |
| Jan 19 2018 |
1774 |
256.35 |
| Jan 12 2018 |
1619 |
256.35 |
| Jan 05 2018 |
1722 |
256.35 |
| Dec 29 2017 |
1716 |
256.35 |
| Dec 22 2017 |
1712 |
256.35 |
| Dec 15 2017 |
1704 |
256.35 |
| Dec 08 2017 |
1637 |
252.04 |
| Dec 01 2017 |
2135 |
267.76 |
| Nov 24 2017 |
2045 |
264.98 |
| Nov 17 2017 |
2015 |
264.98 |
| Nov 10 2017 |
2044 |
264.98 |
| Nov 03 2017 |
2008 |
263.39 |
| Oct 27 2017 |
1954 |
263.39 |
| Oct 20 2017 |
1838 |
259.26 |
| Oct 13 2017 |
1732 |
256.48 |
| Oct 06 2017 |
1776 |
259.25 |
| Sep 29 2017 |
1654 |
256.23 |
| Sep 22 2017 |
1661 |
256.23 |
| Sep 15 2017 |
1669 |
256.23 |
| Sep 08 2017 |
1650 |
256.23 |
| Sep 01 2017 |
1677 |
256.23 |
| Aug 25 2017 |
1683 |
256.23 |
| Aug 18 2017 |
1682 |
256.23 |
| Aug 11 2017 |
1687 |
256.23 |
| Aug 04 2017 |
1691 |
256.23 |
| Jul 28 2017 |
1693 |
256.23 |
| Jul 21 2017 |
1697 |
256.23 |
| Jul 14 2017 |
1703 |
256.23 |
| Jul 07 2017 |
1703 |
256.23 |
| Jun 30 2017 |
1706 |
256.23 |
| Jun 23 2017 |
1707 |
256.23 |
| Jun 16 2017 |
1714 |
256.23 |
| Jun 09 2017 |
1713 |
256.23 |
| Jun 02 2017 |
1716 |
256.23 |
| May 26 2017 |
1659 |
256.23 |
| May 19 2017 |
1667 |
256.23 |
| May 12 2017 |
1652 |
256.23 |
| May 05 2017 |
1652 |
256.23 |
| Apr 28 2017 |
1648 |
256.23 |
| Apr 21 2017 |
1643 |
256.23 |
| Apr 14 2017 |
1645 |
256.23 |
| Apr 07 2017 |
1645 |
256.23 |
| Mar 31 2017 |
1645 |
256.23 |
| Mar 24 2017 |
1645 |
256.23 |
| Mar 17 2017 |
1644 |
256.23 |
| Mar 10 2017 |
1651 |
256.23 |
| Mar 03 2017 |
1651 |
256.23 |
| Feb 24 2017 |
1648 |
256.23 |
| Feb 17 2017 |
1654 |
256.23 |
| Feb 10 2017 |
1659 |
256.23 |
| Feb 03 2017 |
1655 |
256.23 |
| Jan 27 2017 |
1659 |
256.23 |
| Jan 20 2017 |
1667 |
256.23 |
| Jan 13 2017 |
1671 |
256.23 |
| Jan 06 2017 |
1729 |
256.23 |
| Dec 30 2016 |
1749 |
256.23 |
| Dec 23 2016 |
1752 |
256.23 |
| Dec 16 2016 |
1659 |
253.09 |
| Dec 09 2016 |
1645 |
253.09 |
| Dec 02 2016 |
1443 |
246.37 |
| Nov 25 2016 |
1429 |
245.75 |
| Nov 18 2016 |
1391 |
245.14 |
| Nov 11 2016 |
1401 |
245.14 |
| Nov 04 2016 |
1359 |
244.11 |
| Oct 28 2016 |
1343 |
244.11 |
| Oct 21 2016 |
1353 |
244.13 |
| Oct 14 2016 |
1328 |
244.13 |
| Oct 07 2016 |
1394 |
244.13 |
| Sep 30 2016 |
1357 |
244.13 |
| Sep 23 2016 |
1327 |
244.13 |
| Sep 16 2016 |
1319 |
244.13 |
| Sep 09 2016 |
1359 |
244.13 |
| Sep 02 2016 |
1321 |
244.13 |
| Aug 26 2016 |
1326 |
244.13 |
| Aug 19 2016 |
1284 |
244.13 |
| Aug 12 2016 |
1280 |
244.13 |
| Aug 05 2016 |
1292 |
244.13 |
| Jul 29 2016 |
1292 |
244.13 |
| Jul 22 2016 |
1290 |
244.13 |
| Jun 28 2016 |
1290 |
244.13 |
| Jun 21 2016 |
1290 |
244.13 |
| Jun 14 2016 |
1290 |
244.13 |
| Jun 07 2016 |
1290 |
244.13 |
| May 31 2016 |
1290 |
244.13 |
| May 24 2016 |
1290 |
244.13 |
| May 17 2016 |
1287 |
244.13 |
| May 10 2016 |
1287 |
244.13 |
| May 03 2016 |
1287 |
244.13 |
| Apr 26 2016 |
1287 |
244.13 |
| Apr 19 2016 |
1287 |
244.13 |
| Apr 12 2016 |
1287 |
244.13 |
| Apr 05 2016 |
1287 |
244.13 |
| Mar 29 2016 |
1287 |
244.13 |
| Mar 22 2016 |
1286 |
244.13 |
| Mar 15 2016 |
1284 |
244.13 |
| Mar 08 2016 |
1285 |
244.13 |
| Mar 01 2016 |
1287 |
244.13 |
| Feb 23 2016 |
1280 |
244.13 |
| Feb 16 2016 |
1278 |
244.13 |
| Feb 09 2016 |
1278 |
244.13 |
| Feb 02 2016 |
1261 |
244.13 |
| Jan 26 2016 |
1266 |
244.13 |
| Jan 19 2016 |
1271 |
244.13 |
| Jan 12 2016 |
1122 |
244.13 |
| Jan 05 2016 |
1107 |
240.94 |
| Dec 29 2015 |
1104 |
240.94 |
| Dec 22 2015 |
1087 |
240.94 |
| Dec 15 2015 |
1144 |
244.28 |
| Dec 08 2015 |
1101 |
241.67 |
| Dec 01 2015 |
1204 |
247.55 |
| Nov 24 2015 |
1210 |
247.61 |
| Nov 17 2015 |
1086 |
246.12 |
| Nov 10 2015 |
1070 |
246.12 |
| Nov 03 2015 |
1203 |
251.16 |
| Oct 27 2015 |
1160 |
249.07 |
| Oct 20 2015 |
1110 |
249.07 |
| Oct 13 2015 |
1011 |
249.07 |
| Oct 06 2015 |
1041 |
249.07 |
| Sep 29 2015 |
1063 |
249.07 |
| Sep 22 2015 |
7162 |
249.07 |
| Sep 15 2015 |
23037 |
249.07 |
| Sep 14 2015 |
1046 |
249.07 |
| Sep 07 2015 |
1056 |
249.07 |
| Aug 31 2015 |
1030 |
249.07 |
| Aug 24 2015 |
1024 |
249.07 |
| Aug 17 2015 |
1024 |
249.07 |
| Aug 10 2015 |
1027 |
249.07 |
| Aug 03 2015 |
1027 |
249.07 |
| Jul 27 2015 |
1027 |
249.07 |
| Jul 20 2015 |
1027 |
249.07 |
| Jul 13 2015 |
1027 |
249.07 |
| Jul 06 2015 |
1027 |
249.07 |
| Jun 29 2015 |
1027 |
249.07 |
| Jun 22 2015 |
1027 |
249.07 |
| Jun 15 2015 |
1027 |
249.07 |
| Jun 08 2015 |
1045 |
249.07 |
| Jun 01 2015 |
1045 |
249.07 |
| May 25 2015 |
1045 |
249.07 |
| May 18 2015 |
1045 |
249.07 |
| May 11 2015 |
1045 |
249.07 |
| May 04 2015 |
1045 |
249.07 |
| Apr 27 2015 |
1046 |
249.07 |
| Apr 20 2015 |
1045 |
249.07 |
| Apr 13 2015 |
1045 |
249.07 |
| Apr 06 2015 |
1045 |
249.07 |
| Mar 30 2015 |
1045 |
249.07 |
| Mar 23 2015 |
1048 |
249.07 |
| Mar 16 2015 |
1048 |
249.07 |
| Mar 09 2015 |
1048 |
249.07 |
| Mar 02 2015 |
1047 |
249.07 |
| Feb 23 2015 |
1029 |
249.07 |
| Feb 16 2015 |
1032 |
249.07 |
| Feb 09 2015 |
1040 |
249.07 |
| Feb 02 2015 |
1045 |
249.07 |
| Jan 26 2015 |
1044 |
249.07 |
| Jan 19 2015 |
1042 |
249.07 |
| Jan 12 2015 |
967 |
247.2 |
| Jan 05 2015 |
824 |
239.11 |
| Dec 29 2014 |
817 |
239.11 |
| Dec 22 2014 |
828 |
239.11 |
| Dec 15 2014 |
894 |
244.38 |
| Dec 08 2014 |
765 |
237.79 |
| Dec 01 2014 |
737 |
234.81 |
| Nov 24 2014 |
794 |
237.53 |
| Nov 17 2014 |
794 |
237.53 |
| Nov 10 2014 |
802 |
237.53 |
| Nov 03 2014 |
781 |
237.54 |
| Oct 27 2014 |
785 |
237.54 |
| Oct 20 2014 |
793 |
237.54 |
| Oct 13 2014 |
756 |
237.54 |
| Oct 06 2014 |
656 |
231.61 |
| Sep 29 2014 |
656 |
231.61 |
| Sep 22 2014 |
625 |
229.72 |
| Sep 15 2014 |
632 |
230.38 |
| Sep 08 2014 |
633 |
230.38 |
| Sep 01 2014 |
639 |
230.38 |
| Aug 25 2014 |
642 |
230.38 |
| Aug 18 2014 |
642 |
230.38 |
| Aug 11 2014 |
642 |
230.38 |
| Aug 04 2014 |
642 |
230.38 |
| Jul 28 2014 |
642 |
230.38 |
| Jul 21 2014 |
644 |
230.38 |
| Jul 14 2014 |
644 |
230.38 |
| Jul 07 2014 |
644 |
230.38 |
| Jun 30 2014 |
644 |
230.38 |
| Jun 23 2014 |
644 |
230.38 |
| Jun 16 2014 |
644 |
230.38 |
| Jun 09 2014 |
644 |
230.38 |
| Jun 02 2014 |
644 |
230.38 |
| May 26 2014 |
644 |
230.38 |
| May 19 2014 |
644 |
230.38 |
| May 12 2014 |
644 |
230.38 |
| May 05 2014 |
644 |
230.38 |
| Apr 28 2014 |
644 |
230.38 |
| Apr 21 2014 |
644 |
230.38 |
| Apr 14 2014 |
646 |
230.38 |
| Apr 07 2014 |
646 |
230.38 |
| Mar 31 2014 |
646 |
230.38 |
| Mar 24 2014 |
646 |
230.38 |
| Mar 17 2014 |
646 |
230.38 |
| Mar 10 2014 |
646 |
230.38 |
| Mar 03 2014 |
646 |
230.38 |
| Feb 24 2014 |
645 |
230.38 |
| Feb 17 2014 |
645 |
230.38 |
| Feb 10 2014 |
643 |
230.38 |
| Feb 03 2014 |
642 |
230.38 |
| Jan 27 2014 |
648 |
230.38 |
| Jan 20 2014 |
642 |
230.38 |
| Jan 13 2014 |
616 |
230.38 |
| Jan 06 2014 |
537 |
225.98 |
| Dec 30 2013 |
558 |
225.98 |
| Dec 23 2013 |
487 |
225.98 |
| Dec 16 2013 |
512 |
227.51 |
| Dec 09 2013 |
382 |
218.16 |
| Dec 02 2013 |
396 |
218.16 |
| Nov 25 2013 |
325 |
210.47 |
| Nov 18 2013 |
273 |
203.25 |
| Nov 11 2013 |
230 |
196.26 |
| Nov 04 2013 |
217 |
192.99 |
| Oct 28 2013 |
219 |
192.99 |
| Oct 21 2013 |
221 |
192.99 |
| Oct 14 2013 |
221 |
192.99 |
| Oct 07 2013 |
225 |
192.99 |
| Sep 30 2013 |
222 |
192.99 |
| Sep 23 2013 |
229 |
193.76 |
| Sep 16 2013 |
228 |
193.76 |
| Sep 09 2013 |
235 |
193.76 |
| Sep 02 2013 |
236 |
193.76 |
| Aug 26 2013 |
236 |
193.76 |
| Aug 19 2013 |
236 |
193.76 |
| Aug 12 2013 |
236 |
193.76 |
| Aug 05 2013 |
236 |
193.76 |
| Jul 29 2013 |
236 |
193.76 |
| Jul 22 2013 |
236 |
193.76 |
| Jul 15 2013 |
236 |
193.76 |
| Jul 08 2013 |
236 |
193.76 |
| Jul 01 2013 |
236 |
193.76 |
| Jun 24 2013 |
236 |
193.76 |
| Jun 17 2013 |
236 |
193.76 |
| Jun 10 2013 |
236 |
193.76 |
| Jun 03 2013 |
236 |
193.76 |
| May 27 2013 |
236 |
193.76 |
| May 20 2013 |
236 |
193.76 |
| May 13 2013 |
236 |
193.76 |
| May 06 2013 |
236 |
193.76 |
| Apr 29 2013 |
236 |
193.76 |
| Apr 22 2013 |
236 |
193.76 |
| Apr 15 2013 |
236 |
193.76 |
| Apr 08 2013 |
236 |
193.76 |
| Apr 01 2013 |
236 |
193.76 |
| Mar 25 2013 |
236 |
193.76 |
| Mar 18 2013 |
236 |
193.76 |
| Mar 11 2013 |
236 |
193.76 |
| Mar 04 2013 |
236 |
193.76 |
| Feb 25 2013 |
236 |
193.76 |
| Feb 18 2013 |
239 |
193.76 |
| Feb 11 2013 |
241 |
193.76 |
| Feb 04 2013 |
251 |
195.92 |
| Jan 28 2013 |
257 |
195.92 |
| Jan 21 2013 |
253 |
195.92 |
| Jan 14 2013 |
258 |
195.92 |
| Jan 07 2013 |
261 |
195.92 |
| Dec 31 2012 |
262 |
195.92 |
| Dec 24 2012 |
263 |
195.92 |
| Dec 17 2012 |
289 |
199.17 |
| Dec 10 2012 |
347 |
203.75 |
| Dec 03 2012 |
486 |
213.15 |
| Nov 26 2012 |
470 |
213.15 |
| Nov 19 2012 |
700 |
228.66 |
| Nov 12 2012 |
982 |
245.92 |
| Nov 05 2012 |
1007 |
245.92 |
| Oct 29 2012 |
1227 |
255.3 |
| Oct 22 2012 |
1245 |
255.3 |
| Oct 15 2012 |
1207 |
253.92 |
| Oct 02 2012 |
1619 |
270.28 |
| Sep 26 2012 |
1642 |
270.28 |
| Sep 20 2012 |
1623 |
270.28 |
