Jan 05 2023 |
287 |
235.88 |
Dec 29 2022 |
285 |
235.88 |
Dec 22 2022 |
331 |
235.88 |
Dec 15 2022 |
324 |
235.88 |
Dec 08 2022 |
325 |
235.88 |
Dec 01 2022 |
326 |
235.88 |
Nov 24 2022 |
319 |
235.88 |
Nov 17 2022 |
321 |
235.88 |
Nov 10 2022 |
321 |
235.88 |
Nov 03 2022 |
319 |
235.88 |
Oct 27 2022 |
335 |
235.88 |
Oct 20 2022 |
341 |
235.88 |
Oct 13 2022 |
339 |
235.88 |
Oct 06 2022 |
310 |
235.88 |
Sep 29 2022 |
309 |
235.88 |
Sep 22 2022 |
307 |
235.88 |
Sep 15 2022 |
304 |
235.88 |
Sep 08 2022 |
301 |
235.88 |
Sep 01 2022 |
301 |
235.88 |
Aug 25 2022 |
301 |
235.88 |
Aug 18 2022 |
301 |
235.88 |
Aug 11 2022 |
301 |
235.88 |
Aug 04 2022 |
297 |
235.88 |
Jul 28 2022 |
297 |
235.88 |
Jul 21 2022 |
297 |
235.88 |
Jul 14 2022 |
297 |
235.88 |
Jul 07 2022 |
297 |
235.88 |
Jun 30 2022 |
297 |
235.88 |
Jun 23 2022 |
298 |
235.88 |
Jun 16 2022 |
298 |
235.88 |
Jun 09 2022 |
296 |
235.88 |
Jun 02 2022 |
296 |
235.88 |
May 26 2022 |
296 |
235.88 |
May 19 2022 |
296 |
235.88 |
May 12 2022 |
296 |
235.88 |
May 05 2022 |
296 |
235.88 |
Apr 28 2022 |
294 |
235.88 |
Apr 21 2022 |
294 |
235.88 |
Apr 14 2022 |
294 |
235.88 |
Apr 07 2022 |
294 |
235.88 |
Mar 31 2022 |
294 |
235.88 |
Mar 24 2022 |
294 |
235.88 |
Mar 17 2022 |
295 |
235.88 |
Mar 10 2022 |
295 |
235.88 |
Mar 03 2022 |
295 |
235.88 |
Feb 24 2022 |
282 |
235.88 |
Feb 17 2022 |
288 |
235.88 |
Feb 10 2022 |
285 |
235.88 |
Feb 03 2022 |
285 |
235.88 |
Jan 27 2022 |
291 |
235.88 |
Jan 06 2022 |
161 |
213.16 |
Dec 30 2021 |
158 |
213.16 |
Dec 23 2021 |
155 |
213.16 |
Dec 16 2021 |
156 |
213.16 |
Dec 09 2021 |
158 |
213.16 |
Dec 02 2021 |
159 |
213.16 |
Nov 25 2021 |
148 |
213.16 |
Nov 18 2021 |
148 |
213.16 |
Nov 11 2021 |
291 |
228.86 |
Nov 04 2021 |
295 |
228.86 |
Oct 28 2021 |
288 |
228.86 |
Oct 21 2021 |
288 |
228.86 |
Oct 14 2021 |
291 |
228.86 |
Oct 07 2021 |
282 |
228.86 |
Sep 30 2021 |
284 |
228.86 |
Sep 23 2021 |
269 |
228.86 |
Sep 16 2021 |
267 |
228.86 |
Sep 09 2021 |
270 |
228.86 |
Sep 02 2021 |
276 |
228.86 |
Aug 26 2021 |
271 |
228.86 |
Aug 19 2021 |
270 |
228.86 |
Aug 12 2021 |
270 |
228.86 |
Aug 05 2021 |
276 |
228.86 |
Jul 29 2021 |
278 |
228.86 |
Jun 03 2021 |
274 |
228.86 |
Jan 08 2021 |
366 |
213.16 |
Jan 01 2021 |
367 |
213.16 |
Dec 25 2020 |
374 |
213.16 |
Dec 18 2020 |
376 |
213.16 |
Dec 11 2020 |
404 |
213.16 |
Dec 04 2020 |
416 |
213.16 |
Nov 27 2020 |
404 |
213.16 |
Nov 20 2020 |
413 |
213.16 |
Nov 13 2020 |
663 |
228.86 |
Nov 06 2020 |
683 |
228.86 |
Oct 30 2020 |
689 |
228.86 |
Oct 23 2020 |
728 |
228.86 |
Oct 16 2020 |
747 |
228.86 |
Oct 09 2020 |
754 |
228.86 |
Oct 02 2020 |
764 |
228.86 |
Sep 25 2020 |
767 |
228.86 |
Sep 18 2020 |
780 |
228.86 |
Sep 11 2020 |
781 |
228.86 |
Sep 04 2020 |
785 |
228.86 |
Aug 28 2020 |
784 |
228.86 |
Aug 21 2020 |
784 |
228.86 |
Aug 14 2020 |
784 |
228.86 |
Aug 07 2020 |
798 |
228.86 |
Jul 31 2020 |
801 |
228.86 |
Jul 24 2020 |
801 |
228.86 |
Jul 17 2020 |
802 |
228.86 |
Jul 10 2020 |
804 |
228.86 |
Jul 03 2020 |
806 |
228.86 |
Jun 26 2020 |
806 |
228.86 |
Jun 19 2020 |
806 |
228.86 |
Jun 12 2020 |
806 |
228.86 |
Jun 05 2020 |
807 |
228.86 |
May 29 2020 |
805 |
228.86 |
May 22 2020 |
806 |
228.86 |
May 15 2020 |
806 |
228.86 |
May 08 2020 |
806 |
228.86 |
May 01 2020 |
808 |
228.86 |
Apr 24 2020 |
808 |
228.86 |
Apr 17 2020 |
808 |
228.86 |
Apr 10 2020 |
808 |
228.86 |
Apr 03 2020 |
808 |
228.86 |
Mar 27 2020 |
808 |
228.86 |
Mar 20 2020 |
808 |
228.86 |
Mar 13 2020 |
808 |
228.86 |
Mar 06 2020 |
808 |
228.86 |
Feb 28 2020 |
809 |
228.86 |
Feb 21 2020 |
818 |
228.86 |
Feb 14 2020 |
819 |
228.86 |
Feb 07 2020 |
820 |
228.86 |
Jan 31 2020 |
826 |
228.86 |
Jan 24 2020 |
1123 |
244.55 |
Jan 17 2020 |
1131 |
244.55 |
Jan 10 2020 |
1295 |
244.55 |
Jan 03 2020 |
1303 |
244.55 |
Dec 27 2019 |
1294 |
244.55 |
Dec 20 2019 |
1297 |
244.55 |
Dec 13 2019 |
1286 |
244.55 |
Jan 18 2019 |
350 |
197.91 |
Jan 11 2019 |
390 |
197.91 |
Jan 04 2019 |
420 |
200.68 |
Dec 28 2018 |
427 |
200.68 |
Dec 21 2018 |
421 |
200.68 |
Dec 14 2018 |
408 |
200.68 |
Dec 07 2018 |
411 |
200.68 |
Nov 30 2018 |
416 |
200.68 |
Nov 23 2018 |
410 |
200.68 |
Nov 16 2018 |
412 |
200.68 |
Nov 09 2018 |
413 |
200.68 |
Nov 02 2018 |
419 |
200.68 |
Oct 26 2018 |
411 |
200.68 |
Oct 19 2018 |
408 |
200.68 |
Oct 12 2018 |
420 |
200.68 |
Oct 05 2018 |
425 |
200.68 |
Sep 28 2018 |
435 |
200.68 |
Sep 21 2018 |
438 |
200.68 |
Sep 14 2018 |
437 |
200.68 |
Sep 07 2018 |
444 |
200.68 |
Aug 31 2018 |
440 |
200.68 |
Aug 24 2018 |
438 |
200.68 |
Aug 17 2018 |
439 |
200.68 |
Aug 10 2018 |
439 |
200.68 |
Aug 03 2018 |
442 |
200.68 |
Jul 27 2018 |
442 |
200.68 |
Jul 20 2018 |
442 |
200.68 |
Jul 13 2018 |
443 |
200.68 |
Jul 06 2018 |
443 |
200.68 |
Jun 29 2018 |
450 |
200.68 |
Jun 22 2018 |
450 |
200.68 |
Jun 15 2018 |
448 |
200.68 |
Jun 08 2018 |
448 |
200.68 |
Jun 01 2018 |
448 |
200.68 |
May 25 2018 |
451 |
200.68 |
May 18 2018 |
451 |
200.68 |
May 11 2018 |
451 |
200.68 |
May 04 2018 |
452 |
200.68 |
Apr 27 2018 |
452 |
200.68 |
Apr 20 2018 |
452 |
200.68 |
Apr 13 2018 |
452 |
200.68 |
Apr 06 2018 |
452 |
200.68 |
Mar 30 2018 |
452 |
200.68 |
Mar 23 2018 |
452 |
200.68 |
Mar 16 2018 |
452 |
200.68 |
Mar 09 2018 |
452 |
200.68 |
Mar 02 2018 |
452 |
200.68 |
Feb 23 2018 |
452 |
200.68 |
Feb 16 2018 |
460 |
200.68 |
Feb 09 2018 |
464 |
200.68 |
Feb 02 2018 |
469 |
200.68 |
Jan 26 2018 |
476 |
200.68 |
Jan 19 2018 |
419 |
197.4 |
Jan 12 2018 |
398 |
197.4 |
Jan 05 2018 |
297 |
184.77 |
Dec 29 2017 |
296 |
184.77 |
Dec 22 2017 |
304 |
184.77 |
Dec 15 2017 |
304 |
184.77 |
Dec 08 2017 |
361 |
188.3 |
Dec 01 2017 |
371 |
188.3 |
Nov 24 2017 |
432 |
193.29 |
Nov 17 2017 |
428 |
193.29 |
Nov 10 2017 |
427 |
193.29 |
Nov 03 2017 |
424 |
193.29 |
Oct 27 2017 |
403 |
193.29 |
Oct 20 2017 |
401 |
193.29 |
Oct 13 2017 |
401 |
193.29 |
Oct 06 2017 |
399 |
193.29 |
Sep 29 2017 |
435 |
196.3 |
Sep 22 2017 |
429 |
196.3 |
Sep 15 2017 |
430 |
196.3 |
Sep 08 2017 |
432 |
196.3 |
Sep 01 2017 |
431 |
196.3 |
Aug 25 2017 |
434 |
196.3 |
Aug 18 2017 |
433 |
196.3 |
Aug 11 2017 |
433 |
196.3 |
Aug 04 2017 |
433 |
196.3 |
Jul 28 2017 |
431 |
196.3 |
Jul 21 2017 |
431 |
196.3 |
Jul 14 2017 |
431 |
196.3 |
Jul 07 2017 |
432 |
196.3 |
Jun 30 2017 |
432 |
196.3 |
Jun 23 2017 |
432 |
196.3 |
Jun 16 2017 |
432 |
196.3 |
Jun 09 2017 |
433 |
196.3 |
Jun 02 2017 |
432 |
196.3 |
May 26 2017 |
424 |
196.3 |
May 19 2017 |
425 |
196.3 |
May 12 2017 |
425 |
196.3 |
May 05 2017 |
425 |
196.3 |
Apr 28 2017 |
423 |
196.3 |
Apr 21 2017 |
423 |
196.3 |
Apr 14 2017 |
425 |
196.3 |
Apr 07 2017 |
425 |
196.3 |
Mar 31 2017 |
425 |
196.3 |
Mar 24 2017 |
425 |
196.3 |
Mar 17 2017 |
425 |
196.3 |
Mar 10 2017 |
427 |
196.3 |
Mar 03 2017 |
427 |
196.3 |
Feb 24 2017 |
427 |
196.3 |
Feb 17 2017 |
426 |
196.3 |
Feb 10 2017 |
425 |
196.3 |
Feb 03 2017 |
438 |
197.54 |
Jan 27 2017 |
436 |
197.54 |
Jan 20 2017 |
433 |
197.54 |
Jan 13 2017 |
426 |
197.54 |
Jan 06 2017 |
447 |
199.63 |
Dec 30 2016 |
451 |
199.63 |
Dec 23 2016 |
448 |
199.63 |
Dec 16 2016 |
446 |
199.63 |
Dec 09 2016 |
459 |
201.05 |
Dec 02 2016 |
324 |
190.63 |
Nov 25 2016 |
237 |
180.25 |
Nov 18 2016 |
228 |
180.25 |
Nov 11 2016 |
201 |
178.73 |
Nov 04 2016 |
197 |
178.73 |
Oct 28 2016 |
193 |
178.73 |
Oct 21 2016 |
194 |
178.73 |
Oct 14 2016 |
190 |
178.73 |
Oct 07 2016 |
191 |
178.73 |
Sep 30 2016 |
143 |
171.33 |
Sep 23 2016 |
143 |
171.33 |
Sep 16 2016 |
139 |
171.33 |
Sep 09 2016 |
141 |
171.33 |
Sep 02 2016 |
141 |
171.33 |
Aug 26 2016 |
137 |
171.33 |
Aug 19 2016 |
137 |
171.33 |
Aug 12 2016 |
137 |
171.33 |
Aug 05 2016 |
137 |
171.33 |
Jul 29 2016 |
137 |
171.33 |
Jul 22 2016 |
137 |
171.33 |
Jun 28 2016 |
137 |
171.33 |
Jun 21 2016 |
137 |
171.33 |
Jun 14 2016 |
137 |
171.33 |
Jun 07 2016 |
137 |
171.33 |
May 31 2016 |
137 |
171.33 |
May 24 2016 |
137 |
171.33 |
May 17 2016 |
137 |
171.33 |
May 10 2016 |
137 |
171.33 |
May 03 2016 |
137 |
171.33 |
Apr 26 2016 |
137 |
171.33 |
Apr 19 2016 |
137 |
171.33 |
Apr 12 2016 |
137 |
171.33 |
Apr 05 2016 |
137 |
171.33 |
Mar 29 2016 |
137 |
171.33 |
Mar 22 2016 |
137 |
171.33 |
Mar 15 2016 |
138 |
171.33 |
Mar 08 2016 |
138 |
171.33 |
Mar 01 2016 |
138 |
171.33 |
Feb 23 2016 |
137 |
171.33 |
Feb 16 2016 |
137 |
171.33 |
Feb 09 2016 |
137 |
171.33 |
Feb 02 2016 |
137 |
171.33 |
Jan 26 2016 |
140 |
171.33 |
Jan 19 2016 |
140 |
171.33 |
Jan 12 2016 |
98 |
166.26 |
Jan 05 2016 |
102 |
167.17 |
Dec 29 2015 |
102 |
167.17 |
Dec 22 2015 |
98 |
167.17 |
Dec 15 2015 |
108 |
169.78 |
Dec 08 2015 |
132 |
174.72 |
Dec 01 2015 |
148 |
177.36 |
Nov 24 2015 |
149 |
177.36 |
Nov 17 2015 |
156 |
179.73 |
Nov 10 2015 |
261 |
194.83 |
Nov 03 2015 |
263 |
194.83 |
Oct 27 2015 |
258 |
194.83 |
Oct 20 2015 |
242 |
194.83 |
Oct 13 2015 |
216 |
194.83 |
Oct 06 2015 |
219 |
194.83 |
Sep 29 2015 |
223 |
194.83 |
Sep 22 2015 |
11149 |
194.83 |
Sep 15 2015 |
15266 |
194.83 |
Sep 14 2015 |
224 |
194.83 |
Sep 07 2015 |
223 |
194.83 |
Aug 31 2015 |
214 |
194.83 |
Aug 24 2015 |
216 |
194.83 |
Aug 17 2015 |
216 |
194.83 |
Aug 10 2015 |
216 |
194.83 |
Aug 03 2015 |
216 |
194.83 |
Jul 27 2015 |
216 |
194.83 |
Jul 20 2015 |
216 |
194.83 |
Jul 13 2015 |
216 |
194.83 |
Jul 06 2015 |
216 |
194.83 |
Jun 29 2015 |
216 |
194.83 |
Jun 22 2015 |
216 |
194.83 |
Jun 15 2015 |
216 |
194.83 |
Jun 08 2015 |
218 |
194.83 |
Jun 01 2015 |
218 |
194.83 |
May 25 2015 |
218 |
194.83 |
May 18 2015 |
218 |
194.83 |
May 11 2015 |
218 |
194.83 |
May 04 2015 |
218 |
194.83 |
Apr 27 2015 |
218 |
194.83 |
Apr 20 2015 |
218 |
194.83 |
Apr 13 2015 |
218 |
194.83 |
Apr 06 2015 |
218 |
194.83 |
Mar 30 2015 |
218 |
194.83 |
Mar 23 2015 |
218 |
194.83 |
Mar 16 2015 |
218 |
194.83 |
Mar 09 2015 |
218 |
194.83 |
Mar 02 2015 |
218 |
194.83 |
Feb 23 2015 |
216 |
194.83 |
Feb 16 2015 |
215 |
194.83 |
Feb 09 2015 |
219 |
194.83 |
Feb 02 2015 |
218 |
194.83 |
Jan 26 2015 |
225 |
194.83 |
Jan 19 2015 |
221 |
194.83 |
Jan 12 2015 |
323 |
207.29 |
Jan 05 2015 |
330 |
207.29 |
Dec 29 2014 |
323 |
207.29 |
Dec 22 2014 |
326 |
207.29 |
Dec 15 2014 |
532 |
225.03 |
Dec 08 2014 |
530 |
225.03 |
Dec 01 2014 |
554 |
225.03 |
Nov 24 2014 |
557 |
225.03 |
Sep 08 2014 |
287 |
203.31 |
Sep 01 2014 |
285 |
203.31 |
Aug 25 2014 |
285 |
203.31 |
Aug 18 2014 |
285 |
203.31 |
Aug 11 2014 |
285 |
203.31 |
Aug 04 2014 |
285 |
203.31 |
Jul 28 2014 |
285 |
203.31 |
Jul 21 2014 |
286 |
203.31 |
Jul 14 2014 |
286 |
203.31 |
Jul 07 2014 |
286 |
203.31 |
Jun 30 2014 |
286 |
203.31 |
Jun 23 2014 |
286 |
203.31 |
Jun 16 2014 |
286 |
203.31 |
Jun 09 2014 |
286 |
203.31 |
Jun 02 2014 |
286 |
203.31 |
May 26 2014 |
286 |
203.31 |
May 19 2014 |
286 |
203.31 |
May 12 2014 |
286 |
203.31 |
May 05 2014 |
286 |
203.31 |
Apr 28 2014 |
286 |
203.31 |
Apr 21 2014 |
286 |
203.31 |
Apr 14 2014 |
287 |
203.31 |
Apr 07 2014 |
287 |
203.31 |
Mar 31 2014 |
287 |
203.31 |
Mar 24 2014 |
287 |
203.31 |
Mar 17 2014 |
287 |
203.31 |
Mar 10 2014 |
287 |
203.31 |
Mar 03 2014 |
287 |
203.31 |
Feb 24 2014 |
286 |
203.31 |
Feb 17 2014 |
286 |
203.31 |
Feb 10 2014 |
286 |
203.31 |
Feb 03 2014 |
285 |
203.31 |
Jan 27 2014 |
287 |
203.31 |
Jan 20 2014 |
286 |
203.31 |
Jan 13 2014 |
270 |
203.31 |
Jan 06 2014 |
263 |
203.31 |
Dec 30 2013 |
236 |
197.95 |
Dec 23 2013 |
207 |
197.95 |
Dec 16 2013 |
213 |
197.95 |
Dec 09 2013 |
212 |
197.95 |
Dec 02 2013 |
223 |
197.95 |
Nov 25 2013 |
229 |
197.95 |
Nov 18 2013 |
232 |
197.95 |
Nov 11 2013 |
245 |
197.95 |
Nov 04 2013 |
251 |
197.95 |
Oct 28 2013 |
247 |
197.95 |
Oct 21 2013 |
217 |
192.58 |
Oct 14 2013 |
217 |
192.58 |
Oct 07 2013 |
219 |
192.58 |
Sep 30 2013 |
215 |
192.58 |
Sep 23 2013 |
220 |
192.58 |
Sep 16 2013 |
220 |
192.58 |
Sep 09 2013 |
222 |
192.15 |
Sep 02 2013 |
223 |
192.15 |
Aug 26 2013 |
223 |
192.15 |
Aug 19 2013 |
223 |
192.15 |
Aug 12 2013 |
223 |
192.15 |
Aug 05 2013 |
223 |
192.15 |
Jul 29 2013 |
223 |
192.15 |
Jul 22 2013 |
223 |
192.15 |
Jul 15 2013 |
223 |
192.15 |
Jul 08 2013 |
223 |
192.15 |
Jul 01 2013 |
223 |
192.15 |
Jun 24 2013 |
223 |
192.15 |
Jun 17 2013 |
223 |
192.15 |
Jun 10 2013 |
223 |
192.15 |
Jun 03 2013 |
223 |
192.15 |
May 27 2013 |
223 |
192.15 |
May 20 2013 |
223 |
192.15 |
May 13 2013 |
223 |
192.15 |
May 06 2013 |
223 |
192.15 |
Apr 29 2013 |
223 |
192.15 |
Apr 22 2013 |
223 |
192.15 |
Apr 15 2013 |
223 |
192.15 |
Apr 08 2013 |
223 |
192.15 |
Apr 01 2013 |
223 |
192.15 |
Mar 25 2013 |
223 |
192.15 |
Mar 18 2013 |
223 |
192.15 |
Mar 11 2013 |
223 |
192.15 |
Mar 04 2013 |
223 |
192.15 |
Feb 25 2013 |
223 |
192.15 |
Feb 18 2013 |
225 |
192.15 |
Feb 11 2013 |
228 |
192.15 |
Feb 04 2013 |
223 |
192.15 |
Jan 28 2013 |
231 |
192.15 |
Jan 21 2013 |
227 |
192.15 |
Jan 14 2013 |
231 |
192.15 |
Jan 07 2013 |
223 |
191.72 |
Dec 31 2012 |
223 |
191.72 |
Dec 24 2012 |
229 |
191.72 |
Dec 17 2012 |
229 |
191.72 |
Dec 10 2012 |
226 |
191.72 |
Dec 03 2012 |
234 |
191.72 |
Nov 26 2012 |
230 |
191.72 |
Nov 19 2012 |
235 |
191.72 |
Nov 12 2012 |
237 |
191.72 |
Nov 05 2012 |
248 |
191.72 |
Oct 29 2012 |
249 |
191.72 |
Oct 22 2012 |
254 |
191.72 |
Oct 15 2012 |
250 |
191.72 |
Oct 02 2012 |
277 |
191.72 |
Sep 26 2012 |
280 |
191.72 |
Sep 20 2012 |
285 |
191.72 |