| Oct 05 2018 |
17203 |
479.27 |
| Sep 28 2018 |
17287 |
479.27 |
| Sep 21 2018 |
16156 |
469.09 |
| Sep 14 2018 |
15938 |
469.09 |
| Sep 07 2018 |
15842 |
469.09 |
| Aug 31 2018 |
15701 |
469.09 |
| Aug 24 2018 |
15657 |
469.09 |
| Aug 17 2018 |
15643 |
469.09 |
| Aug 10 2018 |
15650 |
469.09 |
| Aug 03 2018 |
15674 |
469.09 |
| Jul 27 2018 |
15685 |
469.09 |
| Jul 20 2018 |
15704 |
469.09 |
| Jul 13 2018 |
15704 |
469.09 |
| Jul 06 2018 |
15681 |
469.09 |
| Jun 29 2018 |
15741 |
469.09 |
| Jun 22 2018 |
15741 |
469.09 |
| Jun 15 2018 |
15763 |
469.09 |
| Jun 08 2018 |
15788 |
469.09 |
| Jun 01 2018 |
15778 |
469.09 |
| May 25 2018 |
15800 |
469.09 |
| May 18 2018 |
15769 |
469.09 |
| May 11 2018 |
15796 |
469.09 |
| May 04 2018 |
15868 |
469.09 |
| Apr 27 2018 |
15861 |
469.09 |
| Apr 20 2018 |
15900 |
469.09 |
| Apr 13 2018 |
15895 |
469.09 |
| Apr 06 2018 |
15895 |
469.09 |
| Mar 30 2018 |
15894 |
469.09 |
| Mar 23 2018 |
15894 |
469.09 |
| Mar 16 2018 |
15880 |
469.09 |
| Mar 09 2018 |
15880 |
469.09 |
| Mar 02 2018 |
15886 |
469.09 |
| Feb 23 2018 |
15881 |
469.09 |
| Feb 16 2018 |
15895 |
469.09 |
| Feb 09 2018 |
15891 |
469.09 |
| Feb 02 2018 |
15907 |
469.09 |
| Jan 26 2018 |
15941 |
469.09 |
| Jan 19 2018 |
15880 |
469.09 |
| Jan 12 2018 |
15474 |
469.09 |
| Jan 05 2018 |
15706 |
469.09 |
| Dec 29 2017 |
15756 |
469.09 |
| Dec 22 2017 |
15730 |
469.09 |
| Dec 15 2017 |
15704 |
469.09 |
| Dec 08 2017 |
16025 |
469.09 |
| Dec 01 2017 |
16182 |
469.09 |
| Nov 24 2017 |
16190 |
469.09 |
| Nov 17 2017 |
16315 |
469.09 |
| Nov 10 2017 |
16764 |
469.09 |
| Nov 03 2017 |
16755 |
469.09 |
| Oct 27 2017 |
16738 |
469.09 |
| Oct 20 2017 |
16702 |
469.09 |
| Oct 13 2017 |
16509 |
469.09 |
| Oct 06 2017 |
15249 |
458.9 |
| Sep 29 2017 |
15244 |
458.9 |
| Oct 15 2012 |
13779 |
464.21 |
| Oct 02 2012 |
13411 |
464.21 |
| Sep 26 2012 |
11600 |
444.08 |
| Sep 20 2012 |
11491 |
444.08 |
| Sep 13 2012 |
11361 |
444.08 |
| Jan 19 2012 |
10650 |
444.4 |
| Dec 29 2011 |
10560 |
444.38 |
| Dec 13 2011 |
10432 |
444.37 |
| Dec 09 2011 |
10473 |
444.37 |
| Dec 01 2011 |
10474 |
444.36 |
| Nov 25 2011 |
10595 |
444.36 |
| Nov 17 2011 |
10507 |
444.36 |
| Nov 10 2011 |
10663 |
444.35 |
| Nov 04 2011 |
10642 |
444.35 |
| Oct 28 2011 |
10573 |
444.35 |
| Oct 21 2011 |
10677 |
444.34 |
| Oct 14 2011 |
8852 |
423.95 |
| Oct 07 2011 |
8626 |
423.95 |
| Sep 30 2011 |
10689 |
450.1 |
| Sep 27 2011 |
10436 |
450.1 |
| Sep 23 2011 |
12795 |
479.65 |
| Sep 16 2011 |
12425 |
479.67 |
| Sep 09 2011 |
12123 |
479.69 |
| Jan 13 2011 |
11974 |
479.97 |
| Dec 28 2010 |
12187 |
479.98 |
| Dec 14 2010 |
12094 |
479.99 |
| Dec 03 2010 |
12155 |
479.99 |
| Nov 26 2010 |
12116 |
480 |
| Nov 19 2010 |
12025 |
480 |
| Nov 12 2010 |
11834 |
480 |
| Nov 04 2010 |
10692 |
464.44 |
| Oct 28 2010 |
7751 |
429.18 |
| Oct 22 2010 |
7399 |
424.61 |
| Oct 14 2010 |
7407 |
426.46 |
| Oct 05 2010 |
6102 |
412.25 |
| Sep 29 2010 |
6360 |
414.62 |
| Sep 24 2010 |
5848 |
409.62 |
| Sep 17 2010 |
5926 |
414.62 |
| Sep 10 2010 |
5799 |
414.62 |
| Aug 15 2010 |
4632 |
404.34 |
| Jan 29 2010 |
5828 |
414.62 |
| Jan 15 2010 |
5785 |
414.62 |
| Jan 08 2010 |
5668 |
414.62 |
| Dec 18 2009 |
5396 |
414.62 |
| Dec 09 2009 |
5315 |
414.62 |
| Dec 04 2009 |
5200 |
414.62 |
| Nov 27 2009 |
5224 |
414.62 |
| Nov 20 2009 |
5021 |
414.62 |
| Nov 13 2009 |
4746 |
414.62 |
| Nov 06 2009 |
4977 |
420.86 |
| Oct 30 2009 |
6482 |
434.33 |
| Oct 23 2009 |
6379 |
438.28 |
| Oct 16 2009 |
6396 |
440.34 |
| Oct 09 2009 |
5934 |
431.99 |
| Oct 02 2009 |
5124 |
418.62 |
| Sep 25 2009 |
4903 |
418.62 |
| Sep 18 2009 |
4343 |
405.85 |
| Sep 11 2009 |
4292 |
405.85 |
| Jan 30 2009 |
4203 |
405.85 |
| Jan 09 2009 |
3919 |
405.85 |
| Dec 18 2008 |
3728 |
405.85 |
| Dec 12 2008 |
3753 |
405.85 |
| Dec 05 2008 |
3760 |
405.85 |
| Nov 28 2008 |
4591 |
433.63 |
| Nov 21 2008 |
4589 |
433.63 |
| Nov 14 2008 |
4330 |
430.18 |
| Nov 07 2008 |
4731 |
445.33 |
| Oct 31 2008 |
4383 |
445.33 |
| Oct 24 2008 |
4305 |
445.33 |
| Oct 17 2008 |
3970 |
445.33 |
| Oct 10 2008 |
4315 |
461.81 |
| Oct 03 2008 |
4281 |
472.8 |
| Sep 26 2008 |
3754 |
463.56 |
| Sep 19 2008 |
3744 |
463.56 |
| Feb 01 2008 |
3609 |
463.56 |
| Dec 12 2007 |
3541 |
463.56 |
| Dec 07 2007 |
3510 |
463.56 |
| Nov 30 2007 |
2934 |
441.28 |
| Nov 23 2007 |
2918 |
441.28 |
| Nov 16 2007 |
3065 |
441.28 |
| Nov 09 2007 |
2847 |
431.97 |
| Nov 02 2007 |
2754 |
431.97 |
| Oct 26 2007 |
2719 |
431.97 |
| Oct 19 2007 |
2650 |
431.97 |
| Oct 12 2007 |
2566 |
428.41 |
| Oct 05 2007 |
2013 |
405.95 |
| Sep 28 2007 |
1583 |
376.09 |
| Sep 21 2007 |
1333 |
364.53 |
| Sep 14 2007 |
1299 |
364.53 |
| Aug 24 2007 |
1262 |
364.53 |
| Dec 14 2006 |
1170 |
364.53 |
| Dec 08 2006 |
1164 |
364.53 |
| Dec 01 2006 |
1150 |
364.53 |
| Nov 24 2006 |
1138 |
364.53 |
| Nov 17 2006 |
1013 |
364.53 |
| Nov 10 2006 |
932 |
358.88 |
| Nov 03 2006 |
849 |
358.88 |
| Oct 27 2006 |
815 |
358.88 |
| Oct 20 2006 |
731 |
358.88 |
| Oct 13 2006 |
596 |
358.88 |
| Oct 06 2006 |
516 |
364.53 |
| Sep 29 2006 |
381 |
372.51 |
