| Oct 07 2021 |
1431 |
567.1 |
| Sep 30 2021 |
1407 |
567.1 |
| Sep 23 2021 |
1344 |
567.1 |
| Sep 16 2021 |
1007 |
538.58 |
| Sep 09 2021 |
990 |
538.58 |
| Sep 02 2021 |
986 |
538.58 |
| Aug 26 2021 |
955 |
538.58 |
| Aug 19 2021 |
955 |
538.58 |
| Aug 12 2021 |
955 |
538.58 |
| Aug 05 2021 |
973 |
538.58 |
| Jul 29 2021 |
977 |
538.58 |
| Jun 03 2021 |
972 |
538.58 |
| Oct 09 2020 |
19003 |
567.1 |
| Oct 02 2020 |
19769 |
567.1 |
| Sep 25 2020 |
20267 |
567.1 |
| Sep 18 2020 |
18958 |
538.58 |
| Sep 11 2020 |
19341 |
538.58 |
| Sep 04 2020 |
19732 |
538.58 |
| Aug 28 2020 |
19913 |
538.58 |
| Aug 21 2020 |
19978 |
538.58 |
| Aug 14 2020 |
19999 |
538.58 |
| Aug 07 2020 |
20151 |
538.58 |
| Jul 31 2020 |
20247 |
538.58 |
| Jul 24 2020 |
20247 |
538.58 |
| Jul 17 2020 |
20277 |
538.58 |
| Jul 10 2020 |
20311 |
538.58 |
| Jul 03 2020 |
20387 |
538.58 |
| Jun 26 2020 |
20387 |
538.58 |
| Jun 19 2020 |
20387 |
538.58 |
| Jun 12 2020 |
20400 |
538.58 |
| Jun 05 2020 |
20433 |
538.58 |
| May 29 2020 |
20463 |
538.58 |
| May 22 2020 |
20508 |
538.58 |
| May 15 2020 |
20508 |
538.58 |
| May 08 2020 |
20520 |
538.58 |
| May 01 2020 |
20528 |
538.58 |
| Apr 24 2020 |
20588 |
538.58 |
| Apr 17 2020 |
20589 |
538.58 |
| Apr 10 2020 |
20589 |
538.58 |
| Apr 03 2020 |
20589 |
538.58 |
| Mar 27 2020 |
20589 |
538.58 |
| Mar 20 2020 |
20605 |
538.58 |
| Mar 13 2020 |
20605 |
538.58 |
| Mar 06 2020 |
20605 |
538.58 |
| Feb 28 2020 |
20586 |
538.58 |
| Feb 21 2020 |
20643 |
538.58 |
| Feb 14 2020 |
20654 |
538.58 |
| Feb 07 2020 |
20673 |
538.58 |
| Jan 31 2020 |
20694 |
538.58 |
| Jan 24 2020 |
20281 |
538.58 |
| Jan 17 2020 |
20333 |
538.58 |
| Jan 10 2020 |
21064 |
538.58 |
| Jan 03 2020 |
20929 |
538.58 |
| Dec 27 2019 |
19686 |
521.36 |
| Dec 20 2019 |
19657 |
520.32 |
| Dec 13 2019 |
19762 |
520.32 |
| Dec 06 2019 |
19632 |
520.32 |
| Nov 29 2019 |
20083 |
520.32 |
| Nov 22 2019 |
20218 |
520.32 |
| Nov 15 2019 |
20418 |
520.32 |
| Nov 08 2019 |
20692 |
520.32 |
| Nov 01 2019 |
20830 |
520.32 |
| Oct 25 2019 |
20765 |
519.12 |
| Oct 18 2019 |
17624 |
489.4 |
| Oct 11 2019 |
17890 |
489.4 |
| Oct 04 2019 |
18005 |
489.4 |
| Sep 27 2019 |
17987 |
489.4 |
| Sep 20 2019 |
17100 |
482.74 |
| Sep 13 2019 |
16940 |
480.79 |
| Sep 06 2019 |
16572 |
480.79 |
| Aug 30 2019 |
16625 |
480.79 |
| Aug 23 2019 |
16656 |
480.79 |
| Aug 16 2019 |
16506 |
480.79 |
| Aug 09 2019 |
16506 |
480.79 |
| Aug 02 2019 |
16514 |
480.79 |
| Jul 26 2019 |
16525 |
480.79 |
| Jul 19 2019 |
16544 |
480.79 |
| Jul 12 2019 |
16572 |
480.79 |
| Jul 05 2019 |
16583 |
480.79 |
| Jun 28 2019 |
16619 |
480.79 |
| Jun 21 2019 |
16644 |
480.79 |
| Jun 14 2019 |
16642 |
480.79 |
| Jun 07 2019 |
16624 |
480.79 |
| May 31 2019 |
16651 |
480.79 |
| May 24 2019 |
16652 |
480.79 |
| May 17 2019 |
16681 |
480.79 |
| May 10 2019 |
16675 |
480.79 |
| May 03 2019 |
16697 |
480.79 |
| Apr 26 2019 |
16693 |
480.79 |
| Apr 19 2019 |
16693 |
480.79 |
| Apr 12 2019 |
16695 |
480.79 |
| Apr 05 2019 |
16695 |
480.79 |
| Mar 29 2019 |
16696 |
480.79 |
| Mar 22 2019 |
16689 |
480.79 |
| Mar 15 2019 |
16696 |
480.79 |
| Mar 08 2019 |
16622 |
480.79 |
| Mar 01 2019 |
16626 |
480.79 |
| Feb 22 2019 |
16623 |
480.79 |
| Feb 15 2019 |
16635 |
480.79 |
| Feb 08 2019 |
16616 |
480.79 |
| Feb 01 2019 |
16641 |
480.79 |
| Jan 25 2019 |
16652 |
480.79 |
| Jan 18 2019 |
16191 |
480.79 |
| Jan 11 2019 |
15793 |
470.54 |
| Jan 04 2019 |
16434 |
476.02 |
| Dec 28 2018 |
16418 |
476.02 |
| Dec 21 2018 |
15136 |
464.31 |
| Dec 14 2018 |
15206 |
464.31 |
| Dec 07 2018 |
12939 |
439.1 |
| Nov 30 2018 |
13115 |
439.1 |
| Nov 23 2018 |
13243 |
439.1 |
| Nov 16 2018 |
13458 |
439.1 |
| Nov 09 2018 |
13466 |
439.1 |
| Nov 02 2018 |
13515 |
439.1 |
| Oct 26 2018 |
14899 |
454.55 |
| Oct 19 2018 |
14972 |
454.55 |
| Oct 12 2018 |
14840 |
454.55 |
| Oct 05 2018 |
14554 |
454.55 |
| Sep 28 2018 |
14606 |
454.55 |
| Sep 21 2018 |
15582 |
463.82 |
| Sep 14 2018 |
15368 |
463.82 |
| Sep 07 2018 |
15269 |
463.82 |
| Aug 31 2018 |
15141 |
463.82 |
| Aug 24 2018 |
15103 |
463.82 |
| Aug 17 2018 |
15087 |
463.82 |
| Aug 10 2018 |
15095 |
463.82 |
| Aug 03 2018 |
15120 |
463.82 |
| Jul 27 2018 |
15131 |
463.82 |
| Jul 20 2018 |
15151 |
463.82 |
| Jul 13 2018 |
15151 |
463.82 |
| Jul 06 2018 |
15125 |
463.82 |
| Jun 29 2018 |
15185 |
463.82 |
| Jun 22 2018 |
15185 |
463.82 |
| Jun 15 2018 |
15210 |
463.82 |
| Jun 08 2018 |
15233 |
463.82 |
| Jun 01 2018 |
15222 |
463.82 |
| May 25 2018 |
15238 |
463.82 |
| May 18 2018 |
15207 |
463.82 |
| May 11 2018 |
15234 |
463.82 |
| May 04 2018 |
15301 |
463.82 |
| Apr 27 2018 |
15294 |
463.82 |
| Apr 20 2018 |
15337 |
463.82 |
| Apr 13 2018 |
15332 |
463.82 |
| Apr 06 2018 |
15332 |
463.82 |
| Mar 30 2018 |
15331 |
463.82 |
| Mar 23 2018 |
15331 |
463.82 |
| Mar 16 2018 |
15318 |
463.82 |
| Mar 09 2018 |
15318 |
463.82 |
| Mar 02 2018 |
15323 |
463.82 |
| Feb 23 2018 |
15317 |
463.82 |
| Feb 16 2018 |
15330 |
463.82 |
| Feb 09 2018 |
15326 |
463.82 |
| Feb 02 2018 |
15344 |
463.82 |
| Jan 26 2018 |
15376 |
463.82 |
| Jan 19 2018 |
15327 |
463.82 |
| Jan 12 2018 |
16348 |
477.42 |
| Jan 05 2018 |
15707 |
469.11 |
| Dec 29 2017 |
17296 |
484.17 |
| Dec 22 2017 |
16889 |
480.16 |
| Dec 15 2017 |
16851 |
480.16 |
| Dec 08 2017 |
20193 |
510.1 |
| Dec 01 2017 |
20354 |
510.1 |
| Nov 24 2017 |
20401 |
510.1 |
| Nov 17 2017 |
20590 |
510.1 |
| Nov 10 2017 |
21166 |
510.1 |
| Nov 03 2017 |
20587 |
504.01 |
| Oct 27 2017 |
21226 |
509.48 |
| Oct 20 2017 |
21221 |
509.48 |
| Oct 13 2017 |
20961 |
509.48 |
| Oct 06 2017 |
20704 |
509.48 |
| Sep 29 2017 |
20708 |
509.48 |
| Sep 22 2017 |
20268 |
506.08 |
| Sep 15 2017 |
20237 |
506.08 |
| Sep 08 2017 |
20012 |
506.08 |
| Sep 01 2017 |
20039 |
506.08 |
| Aug 25 2017 |
20040 |
506.08 |
| Aug 18 2017 |
20078 |
506.08 |
| Aug 11 2017 |
19971 |
506.08 |
| Aug 04 2017 |
19999 |
506.08 |
| Jul 28 2017 |
19996 |
506.08 |
| Jul 21 2017 |
20018 |
506.08 |
| Jul 14 2017 |
20017 |
506.08 |
| Jul 07 2017 |
20013 |
506.08 |
| Jun 30 2017 |
20021 |
506.08 |
| Jun 23 2017 |
20021 |
506.08 |
| Jun 16 2017 |
20016 |
506.08 |
| Jun 09 2017 |
19991 |
506.08 |
| Jun 02 2017 |
19996 |
506.08 |
| May 26 2017 |
19821 |
506.08 |
| May 19 2017 |
19846 |
506.08 |
| May 12 2017 |
19785 |
506.08 |
| May 05 2017 |
19721 |
506.08 |
| Apr 28 2017 |
19690 |
506.08 |
| Apr 21 2017 |
19659 |
506.08 |
| Apr 14 2017 |
19699 |
506.08 |
| Apr 07 2017 |
19700 |
506.08 |
| Mar 31 2017 |
19700 |
506.08 |
| Mar 24 2017 |
19701 |
506.08 |
| Mar 17 2017 |
19692 |
506.08 |
| Mar 10 2017 |
19711 |
506.08 |
| Mar 03 2017 |
19711 |
506.08 |
| Feb 24 2017 |
19717 |
506.08 |
| Feb 17 2017 |
19735 |
506.08 |
| Feb 10 2017 |
19757 |
506.08 |
| Feb 03 2017 |
19749 |
506.08 |
| Jan 27 2017 |
19737 |
506.08 |
| Jan 20 2017 |
19754 |
506.08 |
| Jan 13 2017 |
19784 |
506.08 |
| Jan 06 2017 |
20603 |
511.59 |
| Dec 30 2016 |
20782 |
512.63 |
| Dec 23 2016 |
20830 |
513.03 |
| Dec 16 2016 |
20887 |
513.03 |
| Dec 09 2016 |
21008 |
513.03 |
| Dec 02 2016 |
21441 |
513.03 |
| Nov 25 2016 |
21319 |
513.03 |
| Nov 18 2016 |
21610 |
513.03 |
| Nov 11 2016 |
21928 |
513.03 |
| Nov 04 2016 |
22086 |
513.67 |
| Oct 28 2016 |
21478 |
507.94 |
| Oct 21 2016 |
22650 |
517.91 |
| Oct 14 2016 |
22649 |
517.91 |
| Oct 07 2016 |
22505 |
517.91 |
| Sep 30 2016 |
22435 |
517.91 |
| Sep 23 2016 |
22020 |
517.91 |
| Sep 16 2016 |
21628 |
517.91 |
| Sep 09 2016 |
21381 |
517.91 |
| Sep 02 2016 |
21305 |
517.91 |
| Aug 26 2016 |
21324 |
517.91 |
| Aug 19 2016 |
20905 |
517.91 |
| Aug 12 2016 |
20891 |
517.91 |
| Aug 05 2016 |
20912 |
517.91 |
| Jul 29 2016 |
20914 |
517.91 |
| Jul 22 2016 |
20886 |
517.91 |
| Jun 28 2016 |
20888 |
517.91 |
| Jun 21 2016 |
20950 |
517.91 |
| Jun 14 2016 |
20950 |
517.91 |
| Jun 07 2016 |
20952 |
517.91 |
| May 31 2016 |
20960 |
517.91 |
| May 24 2016 |
20960 |
517.91 |
| May 17 2016 |
20942 |
517.91 |
| May 10 2016 |
20943 |
517.91 |
| May 03 2016 |
20950 |
517.91 |
| Apr 26 2016 |
20944 |
517.91 |
| Apr 19 2016 |
20910 |
517.91 |
| Apr 12 2016 |
20954 |
517.91 |
| Apr 05 2016 |
20954 |
517.91 |
| Mar 29 2016 |
20954 |
517.91 |
| Mar 22 2016 |
20941 |
517.91 |
| Mar 15 2016 |
20939 |
517.91 |
| Mar 08 2016 |
20961 |
517.91 |
| Mar 01 2016 |
20958 |
517.91 |
| Feb 23 2016 |
20953 |
517.91 |
| Feb 16 2016 |
20883 |
517.91 |
| Feb 09 2016 |
20883 |
517.91 |
| Feb 02 2016 |
20825 |
517.91 |
| Jan 26 2016 |
20862 |
517.91 |
| Jan 19 2016 |
20870 |
517.91 |
| Jan 12 2016 |
21887 |
532.93 |
| Jan 05 2016 |
22318 |
532.93 |
| Dec 29 2015 |
23133 |
540 |
| Dec 22 2015 |
22939 |
540 |
| Dec 15 2015 |
22836 |
540 |
| Dec 08 2015 |
23160 |
540 |
| Dec 01 2015 |
23234 |
540 |
| Nov 24 2015 |
23014 |
540 |
| Nov 17 2015 |
22689 |
540 |
| Nov 10 2015 |
24154 |
555.47 |
| Nov 03 2015 |
24254 |
555.47 |
| Oct 27 2015 |
26302 |
576.14 |
| Oct 20 2015 |
26693 |
580.73 |
| Oct 13 2015 |
26990 |
592.05 |
| Oct 06 2015 |
26965 |
592.05 |
| Sep 29 2015 |
26935 |
592.05 |
| Sep 22 2015 |
25030 |
551.97 |
| Sep 15 2015 |
12783 |
532.96 |
| Sep 14 2015 |
20649 |
532.96 |
| Sep 07 2015 |
20163 |
528.15 |
| Aug 31 2015 |
20201 |
528.15 |
| Aug 24 2015 |
20109 |
528.15 |
| Aug 17 2015 |
20141 |
528.15 |
| Aug 10 2015 |
20156 |
528.15 |
| Aug 03 2015 |
20155 |
528.15 |
| Jul 27 2015 |
20155 |
528.15 |
| Jul 20 2015 |
20154 |
528.15 |
| Jul 13 2015 |
20154 |
528.15 |
| Jul 06 2015 |
20154 |
528.15 |
| Jun 29 2015 |
20154 |
528.15 |
| Jun 22 2015 |
20154 |
528.15 |
| Jun 15 2015 |
20154 |
528.15 |
| Jun 08 2015 |
20293 |
528.15 |
| Jun 01 2015 |
20293 |
528.15 |
| May 25 2015 |
20293 |
528.15 |
| May 18 2015 |
20293 |
528.15 |
| May 11 2015 |
20293 |
528.15 |
| May 04 2015 |
20293 |
528.15 |
| Apr 27 2015 |
20273 |
528.15 |
| Apr 20 2015 |
20259 |
528.15 |
| Apr 13 2015 |
20258 |
528.15 |
| Apr 06 2015 |
20291 |
528.15 |
| Mar 30 2015 |
20291 |
528.15 |
| Mar 23 2015 |
20312 |
528.15 |
| Mar 16 2015 |
20299 |
528.15 |
| Mar 09 2015 |
20298 |
528.15 |
| Mar 02 2015 |
20284 |
528.15 |
| Feb 23 2015 |
20146 |
528.15 |
| Feb 16 2015 |
20119 |
528.15 |
| Feb 09 2015 |
20129 |
528.15 |
| Feb 02 2015 |
20139 |
528.15 |
| Jan 26 2015 |
20128 |
528.15 |
| Jan 19 2015 |
20109 |
528.15 |
| Jan 12 2015 |
19974 |
528.15 |
| Jan 05 2015 |
21494 |
540.38 |
| Dec 29 2014 |
21501 |
540.38 |
| Dec 22 2014 |
21541 |
540.38 |
| Dec 15 2014 |
19494 |
522.47 |
| Dec 08 2014 |
19672 |
522.47 |
| Dec 01 2014 |
19803 |
522.47 |
| Nov 24 2014 |
19795 |
522.47 |
| Nov 17 2014 |
19984 |
522.47 |
| Nov 10 2014 |
20135 |
522.47 |
| Nov 03 2014 |
20026 |
522.47 |
| Oct 27 2014 |
20057 |
522.47 |
| Oct 20 2014 |
20252 |
522.47 |
| Oct 13 2014 |
20170 |
522.47 |
| Oct 06 2014 |
19874 |
522.47 |
| Sep 29 2014 |
22404 |
547.8 |
| Sep 22 2014 |
22474 |
547.8 |
| Sep 15 2014 |
24836 |
577.08 |
| Sep 08 2014 |
17782 |
501.91 |
| Sep 01 2014 |
17850 |
501.91 |
| Aug 25 2014 |
17874 |
501.91 |
| Aug 18 2014 |
17877 |
501.91 |
| Aug 11 2014 |
17877 |
501.91 |
| Aug 04 2014 |
17877 |
501.91 |
| Jul 28 2014 |
17877 |
501.91 |
| Jul 21 2014 |
17895 |
501.91 |
| Jul 14 2014 |
17895 |
501.91 |
| Jul 07 2014 |
17895 |
501.91 |
| Jun 30 2014 |
17895 |
501.91 |
| Jun 23 2014 |
17895 |
501.91 |
| Jun 16 2014 |
17895 |
501.91 |
| Jun 09 2014 |
17895 |
501.91 |
| Jun 02 2014 |
17895 |
501.91 |
| May 26 2014 |
17895 |
501.91 |
| May 19 2014 |
17895 |
501.91 |
| May 12 2014 |
17897 |
501.91 |
| May 05 2014 |
17897 |
501.91 |
| Apr 28 2014 |
17898 |
501.91 |
| Apr 21 2014 |
17898 |
501.91 |
| Apr 14 2014 |
17913 |
501.91 |
| Apr 07 2014 |
17913 |
501.91 |
| Mar 31 2014 |
17914 |
501.91 |
| Mar 24 2014 |
17914 |
501.91 |
| Mar 17 2014 |
17914 |
501.91 |
| Mar 10 2014 |
17914 |
501.91 |
| Mar 03 2014 |
17914 |
501.91 |
| Feb 24 2014 |
17909 |
501.91 |
| Feb 17 2014 |
17926 |
501.91 |
| Feb 10 2014 |
17926 |
501.91 |
| Feb 03 2014 |
17913 |
501.91 |
| Jan 27 2014 |
17985 |
501.91 |
| Jan 20 2014 |
17946 |
501.91 |
| Jan 13 2014 |
10234 |
426.74 |
| Jan 06 2014 |
10192 |
426.74 |
| Dec 30 2013 |
10295 |
426.74 |
| Dec 23 2013 |
10087 |
426.74 |
| Dec 16 2013 |
9977 |
426.74 |
| Dec 09 2013 |
10006 |
426.74 |
| Dec 02 2013 |
10203 |
426.74 |
| Nov 25 2013 |
10382 |
426.74 |
| Nov 18 2013 |
10488 |
426.74 |
| Nov 11 2013 |
10387 |
426.74 |
| Nov 04 2013 |
10302 |
426.74 |
| Oct 28 2013 |
10246 |
426.74 |
| Sep 09 2013 |
25904 |
613.56 |
| Sep 02 2013 |
26103 |
613.56 |
| Aug 26 2013 |
26044 |
613.56 |
| Aug 19 2013 |
26066 |
613.56 |
| Aug 12 2013 |
26066 |
613.56 |
| Aug 05 2013 |
26068 |
613.56 |
| Jul 29 2013 |
26069 |
613.56 |
| Jul 22 2013 |
26114 |
613.56 |
| Jul 15 2013 |
26114 |
613.56 |
| Jul 08 2013 |
26115 |
613.56 |
| Jul 01 2013 |
26115 |
613.56 |
| Jun 24 2013 |
26116 |
613.56 |
| Jun 17 2013 |
26116 |
613.56 |
| Jun 10 2013 |
26116 |
613.56 |
| Jun 03 2013 |
26116 |
613.56 |
| May 27 2013 |
26116 |
613.56 |
| May 20 2013 |
26116 |
613.56 |
| May 13 2013 |
26116 |
613.56 |
| May 06 2013 |
26116 |
613.56 |
| Apr 29 2013 |
26116 |
613.56 |
| Apr 22 2013 |
26078 |
613.56 |
| Apr 15 2013 |
26086 |
613.56 |
| Apr 08 2013 |
26086 |
613.56 |
| Apr 01 2013 |
26086 |
613.56 |
| Mar 25 2013 |
26072 |
613.56 |
| Mar 18 2013 |
26072 |
613.56 |
| Mar 11 2013 |
26072 |
613.56 |
| Mar 04 2013 |
26072 |
613.56 |
| Feb 25 2013 |
26072 |
613.56 |
| Feb 18 2013 |
26071 |
613.56 |
| Feb 11 2013 |
26080 |
613.56 |
| Feb 04 2013 |
26044 |
613.56 |
| Jan 28 2013 |
26096 |
613.56 |
| Jan 21 2013 |
26114 |
613.56 |
| Jan 14 2013 |
26235 |
613.56 |
| Jan 07 2013 |
26199 |
613.56 |
| Dec 31 2012 |
26180 |
613.56 |
| Dec 24 2012 |
26189 |
613.56 |
| Dec 17 2012 |
26177 |
613.56 |
| Dec 10 2012 |
25924 |
613.56 |
| Dec 03 2012 |
26186 |
613.56 |
| Nov 26 2012 |
26056 |
613.56 |
| Nov 19 2012 |
26093 |
613.56 |
| Nov 12 2012 |
26258 |
613.56 |
| Nov 05 2012 |
26264 |
613.56 |
| Oct 29 2012 |
26455 |
613.56 |
| Oct 22 2012 |
26191 |
613.56 |
| Oct 15 2012 |
25919 |
613.56 |
| Oct 02 2012 |
24930 |
613.56 |
| Sep 26 2012 |
24918 |
613.56 |
| Sep 20 2012 |
24603 |
613.56 |
