Nov 11 2016 |
5734 |
350.22 |
Nov 04 2016 |
5716 |
350.22 |
Oct 28 2016 |
5670 |
350.22 |
Oct 21 2016 |
5726 |
350.22 |
Oct 14 2016 |
6529 |
363.62 |
Oct 07 2016 |
5786 |
352.38 |
Sep 30 2016 |
5455 |
348.29 |
Sep 23 2016 |
5356 |
348.29 |
Sep 16 2016 |
5228 |
348.29 |
Sep 09 2016 |
5664 |
355.12 |
Sep 02 2016 |
5645 |
355.12 |
Aug 26 2016 |
5227 |
348.31 |
Aug 19 2016 |
5082 |
348.31 |
Aug 12 2016 |
5074 |
348.31 |
Aug 05 2016 |
5087 |
348.31 |
Jul 29 2016 |
5087 |
348.31 |
Jul 22 2016 |
5076 |
348.31 |
Jun 28 2016 |
5077 |
348.31 |
Jun 21 2016 |
5088 |
348.31 |
Jun 14 2016 |
5088 |
348.31 |
Jun 07 2016 |
5088 |
348.31 |
May 31 2016 |
5088 |
348.31 |
May 24 2016 |
5088 |
348.31 |
May 17 2016 |
5083 |
348.31 |
May 10 2016 |
5083 |
348.31 |
May 03 2016 |
5083 |
348.31 |
Apr 26 2016 |
5083 |
348.31 |
Apr 19 2016 |
5080 |
348.31 |
Apr 12 2016 |
5091 |
348.31 |
Apr 05 2016 |
5091 |
348.31 |
Mar 29 2016 |
5091 |
348.31 |
Mar 22 2016 |
5090 |
348.31 |
Mar 15 2016 |
5088 |
348.31 |
Mar 08 2016 |
5093 |
348.31 |
Mar 01 2016 |
5089 |
348.31 |
Feb 23 2016 |
5082 |
348.31 |
Feb 16 2016 |
5060 |
348.31 |
Feb 09 2016 |
5060 |
348.31 |
Feb 02 2016 |
5029 |
348.31 |
Jan 26 2016 |
5043 |
348.31 |
Jan 19 2016 |
5048 |
348.31 |
Jan 12 2016 |
4777 |
348.31 |
Jan 05 2016 |
4965 |
348.31 |
Dec 29 2015 |
4962 |
348.31 |
Dec 22 2015 |
4839 |
347.12 |
Dec 15 2015 |
4779 |
347.12 |
Dec 08 2015 |
4856 |
347.12 |
Dec 01 2015 |
4804 |
347.12 |
Nov 24 2015 |
4775 |
347.12 |
Nov 17 2015 |
3994 |
336.28 |
Nov 10 2015 |
3952 |
336.28 |
Nov 03 2015 |
3998 |
336.28 |
Oct 27 2015 |
4042 |
336.28 |
Oct 20 2015 |
3985 |
336.28 |
Oct 13 2015 |
3867 |
337.76 |
Oct 06 2015 |
3923 |
337.76 |
Sep 29 2015 |
3963 |
337.76 |
Sep 22 2015 |
24386 |
337.76 |
Sep 15 2015 |
11271 |
337.76 |
Sep 14 2015 |
3893 |
337.76 |
Sep 07 2015 |
3903 |
337.76 |
Aug 31 2015 |
4081 |
341.93 |
Aug 24 2015 |
4062 |
341.93 |
Aug 17 2015 |
4065 |
341.93 |
Aug 10 2015 |
4067 |
341.93 |
Aug 03 2015 |
4067 |
341.93 |
Jul 27 2015 |
4067 |
341.93 |
Jul 20 2015 |
4067 |
341.93 |
Jul 13 2015 |
4067 |
341.93 |
Jul 06 2015 |
4067 |
341.93 |
Jun 29 2015 |
4067 |
341.93 |
Jun 22 2015 |
4067 |
341.93 |
Jun 15 2015 |
4067 |
341.93 |
Jun 08 2015 |
4109 |
341.93 |
Jun 01 2015 |
4109 |
341.93 |
May 25 2015 |
4109 |
341.93 |
May 18 2015 |
4109 |
341.93 |
May 11 2015 |
4109 |
341.93 |
May 04 2015 |
4109 |
341.93 |
Apr 27 2015 |
4109 |
341.93 |
Apr 20 2015 |
4105 |
341.93 |
Apr 13 2015 |
4105 |
341.93 |
Apr 06 2015 |
4111 |
341.93 |
Mar 30 2015 |
4111 |
341.93 |
Mar 23 2015 |
4119 |
341.93 |
Mar 16 2015 |
4117 |
341.93 |
Mar 09 2015 |
4117 |
341.93 |
Mar 02 2015 |
4111 |
341.93 |
Feb 23 2015 |
4069 |
341.93 |
Feb 16 2015 |
4071 |
341.93 |
Feb 09 2015 |
4078 |
341.93 |
Feb 02 2015 |
4082 |
341.93 |
Jan 26 2015 |
4082 |
341.93 |
Jan 19 2015 |
4073 |
341.93 |
Jan 12 2015 |
3988 |
341.93 |
Jan 05 2015 |
4124 |
341.93 |
Dec 29 2014 |
4231 |
344.86 |
Dec 22 2014 |
4500 |
349.54 |
Dec 15 2014 |
4413 |
349.71 |
Dec 08 2014 |
4439 |
349.71 |
Dec 01 2014 |
5281 |
363.13 |
Nov 24 2014 |
5306 |
362.73 |
Nov 17 2014 |
5340 |
362.73 |
Nov 10 2014 |
5360 |
362.73 |
Nov 03 2014 |
4744 |
352.98 |
Oct 27 2014 |
4742 |
352.98 |
Oct 20 2014 |
7808 |
396.95 |
Oct 13 2014 |
7696 |
396.95 |
Oct 06 2014 |
7662 |
396.95 |
Sep 29 2014 |
7758 |
396.95 |
Sep 22 2014 |
7802 |
396.95 |
Sep 15 2014 |
7761 |
396.95 |
Sep 08 2014 |
7780 |
396.95 |
Sep 01 2014 |
7813 |
396.95 |
Aug 25 2014 |
7827 |
396.95 |
Aug 18 2014 |
7832 |
396.95 |
Aug 11 2014 |
7832 |
396.95 |
Aug 04 2014 |
7832 |
396.95 |
Jul 28 2014 |
7832 |
396.95 |
Jul 21 2014 |
7847 |
396.95 |
Jul 14 2014 |
7847 |
396.95 |
Jul 07 2014 |
7847 |
396.95 |
Jun 30 2014 |
7847 |
396.95 |
Jun 23 2014 |
7847 |
396.95 |
Jun 16 2014 |
7847 |
396.95 |
Jun 09 2014 |
7847 |
396.95 |
Jun 02 2014 |
7847 |
396.95 |
May 26 2014 |
7847 |
396.95 |
May 19 2014 |
7847 |
396.95 |
May 12 2014 |
7848 |
396.95 |
May 05 2014 |
7848 |
396.95 |
Apr 28 2014 |
7848 |
396.95 |
Apr 21 2014 |
7848 |
396.95 |
Apr 14 2014 |
7860 |
396.95 |
Apr 07 2014 |
7860 |
396.95 |
Mar 31 2014 |
7861 |
396.95 |
Mar 24 2014 |
7861 |
396.95 |
Mar 17 2014 |
7861 |
396.95 |
Mar 10 2014 |
7861 |
396.95 |
Mar 03 2014 |
7861 |
396.95 |
Feb 24 2014 |
7859 |
396.95 |
Feb 17 2014 |
7866 |
396.95 |
Feb 10 2014 |
7865 |
396.95 |
Feb 03 2014 |
7851 |
396.95 |
Jan 27 2014 |
7915 |
396.95 |
Jan 20 2014 |
7887 |
396.95 |
Jan 13 2014 |
7730 |
396.95 |
Jan 06 2014 |
7693 |
396.95 |
Dec 30 2013 |
7785 |
396.95 |
Sep 09 2013 |
15326 |
483.39 |
Sep 02 2013 |
15445 |
483.39 |
Aug 26 2013 |
15409 |
483.39 |
Aug 19 2013 |
15428 |
483.39 |
Aug 12 2013 |
15428 |
483.39 |
Aug 05 2013 |
15430 |
483.39 |
Jul 29 2013 |
15431 |
483.39 |
Jul 22 2013 |
15473 |
483.39 |
Jul 15 2013 |
15473 |
483.39 |
Jul 08 2013 |
15473 |
483.39 |
Jul 01 2013 |
15473 |
483.39 |
Jun 24 2013 |
15474 |
483.39 |
Jun 17 2013 |
15474 |
483.39 |
Jun 10 2013 |
15474 |
483.39 |
Jun 03 2013 |
15474 |
483.39 |
May 27 2013 |
15474 |
483.39 |
May 20 2013 |
15474 |
483.39 |
May 13 2013 |
15474 |
483.39 |
May 06 2013 |
15474 |
483.39 |
Apr 29 2013 |
15474 |
483.39 |
Apr 22 2013 |
15436 |
483.39 |
Apr 15 2013 |
15443 |
483.39 |
Apr 08 2013 |
15443 |
483.39 |
Apr 01 2013 |
15443 |
483.39 |
Mar 25 2013 |
15435 |
483.39 |
Mar 18 2013 |
15435 |
483.39 |
Mar 11 2013 |
15435 |
483.39 |
Mar 04 2013 |
15435 |
483.39 |
Feb 25 2013 |
15435 |
483.39 |
Feb 18 2013 |
15443 |
483.39 |
Feb 11 2013 |
15452 |
483.39 |
Feb 04 2013 |
15418 |
483.39 |
Jan 28 2013 |
15463 |
483.39 |
Jan 21 2013 |
15486 |
483.39 |
Jan 14 2013 |
15569 |
483.39 |
Jan 07 2013 |
15525 |
483.39 |
Dec 31 2012 |
15530 |
483.39 |
Dec 24 2012 |
15523 |
483.39 |
Dec 17 2012 |
15543 |
483.39 |
Dec 10 2012 |
15388 |
483.39 |
Dec 03 2012 |
15587 |
483.39 |
Nov 26 2012 |
15476 |
483.39 |
Nov 19 2012 |
15511 |
483.39 |
Nov 12 2012 |
15627 |
483.39 |
Nov 05 2012 |
15616 |
483.39 |
Oct 29 2012 |
15730 |
483.39 |
Oct 22 2012 |
15793 |
483.39 |
Oct 15 2012 |
15560 |
483.39 |
Oct 02 2012 |
15084 |
483.39 |
Sep 26 2012 |
15085 |
483.39 |
Sep 20 2012 |
14944 |
483.39 |