| Sep 30 2013 |
27820 |
633.31 |
| Sep 23 2013 |
27097 |
622.61 |
| Sep 16 2013 |
24815 |
597.29 |
| Sep 09 2013 |
24701 |
597.74 |
| Sep 02 2013 |
24896 |
597.74 |
| Aug 26 2013 |
24840 |
597.74 |
| Aug 19 2013 |
24863 |
597.74 |
| Aug 12 2013 |
24863 |
597.74 |
| Aug 05 2013 |
24865 |
597.74 |
| Jul 29 2013 |
24866 |
597.74 |
| Jul 22 2013 |
24911 |
597.74 |
| Jul 15 2013 |
24911 |
597.74 |
| Jul 08 2013 |
24911 |
597.74 |
| Jul 01 2013 |
24911 |
597.74 |
| Jun 24 2013 |
24912 |
597.74 |
| Jun 17 2013 |
24912 |
597.74 |
| Jun 10 2013 |
24912 |
597.74 |
| Jun 03 2013 |
24912 |
597.74 |
| May 27 2013 |
24912 |
597.74 |
| May 20 2013 |
24912 |
597.74 |
| May 13 2013 |
24912 |
597.74 |
| May 06 2013 |
24912 |
597.74 |
| Apr 29 2013 |
24912 |
597.74 |
| Apr 22 2013 |
24873 |
597.74 |
| Apr 15 2013 |
24880 |
597.74 |
| Apr 08 2013 |
24880 |
597.74 |
| Apr 01 2013 |
24880 |
597.74 |
| Mar 25 2013 |
24865 |
597.74 |
| Mar 18 2013 |
24865 |
597.74 |
| Mar 11 2013 |
24865 |
597.74 |
| Mar 04 2013 |
24865 |
597.74 |
| Feb 25 2013 |
24865 |
597.74 |
| Feb 18 2013 |
24867 |
597.74 |
| Feb 11 2013 |
24876 |
597.74 |
| Feb 04 2013 |
24841 |
597.74 |
| Jan 28 2013 |
24890 |
597.74 |
| Jan 21 2013 |
24906 |
597.74 |
| Jan 14 2013 |
25027 |
597.74 |
| Jan 07 2013 |
24989 |
597.74 |
| Dec 31 2012 |
24978 |
597.74 |
| Dec 24 2012 |
24985 |
597.74 |
| Dec 17 2012 |
24992 |
597.74 |
| Dec 10 2012 |
24748 |
597.74 |
| Dec 03 2012 |
25010 |
597.74 |
| Nov 26 2012 |
24892 |
597.74 |
| Nov 19 2012 |
24925 |
597.74 |
| Nov 12 2012 |
25075 |
597.74 |
| Nov 05 2012 |
25052 |
597.74 |
| Oct 29 2012 |
25263 |
597.74 |
| Oct 22 2012 |
25018 |
597.74 |
| Oct 15 2012 |
24770 |
597.74 |
| Oct 02 2012 |
24442 |
605.66 |
| Sep 26 2012 |
23157 |
587.98 |
| Sep 20 2012 |
25439 |
626.97 |
