Oct 27 2017 |
22076 |
517.62 |
Oct 20 2017 |
22050 |
517.62 |
Oct 13 2017 |
21779 |
517.62 |
Oct 06 2017 |
21522 |
517.62 |
Sep 29 2017 |
21548 |
517.62 |
Sep 22 2017 |
21421 |
517.62 |
Sep 15 2017 |
21381 |
517.62 |
Sep 08 2017 |
21159 |
517.62 |
Sep 01 2017 |
21189 |
517.62 |
Aug 25 2017 |
21187 |
517.62 |
Aug 18 2017 |
21215 |
517.62 |
Aug 11 2017 |
21104 |
517.62 |
Aug 04 2017 |
21131 |
517.62 |
Jul 28 2017 |
21127 |
517.62 |
Jul 21 2017 |
21149 |
517.62 |
Jul 14 2017 |
21154 |
517.62 |
Jul 07 2017 |
21150 |
517.62 |
Jun 30 2017 |
21158 |
517.62 |
Jun 23 2017 |
21158 |
517.62 |
Jun 16 2017 |
21153 |
517.62 |
Jun 09 2017 |
21123 |
517.62 |
Jun 02 2017 |
21128 |
517.62 |
May 26 2017 |
20952 |
517.62 |
May 19 2017 |
20983 |
517.62 |
May 12 2017 |
20921 |
517.62 |
May 05 2017 |
20849 |
517.62 |
Apr 28 2017 |
20820 |
517.62 |
Apr 21 2017 |
20787 |
517.62 |
Apr 14 2017 |
20822 |
517.62 |
Apr 07 2017 |
20823 |
517.62 |
Mar 31 2017 |
20822 |
517.62 |
Mar 24 2017 |
20824 |
517.62 |
Mar 17 2017 |
20816 |
517.62 |
Mar 10 2017 |
20836 |
517.62 |
Mar 03 2017 |
20836 |
517.62 |
Feb 24 2017 |
20840 |
517.62 |
Feb 17 2017 |
20857 |
517.62 |
Feb 10 2017 |
20879 |
517.62 |
Feb 03 2017 |
20873 |
517.62 |
Jan 27 2017 |
20859 |
517.62 |
Jan 20 2017 |
20878 |
517.62 |
Jan 13 2017 |
20904 |
517.62 |
Jan 06 2017 |
21178 |
517.62 |
Dec 30 2016 |
21259 |
517.62 |
Dec 23 2016 |
21256 |
517.62 |
Dec 16 2016 |
21324 |
517.62 |
Dec 09 2016 |
21447 |
517.62 |
Dec 02 2016 |
21892 |
517.62 |
Nov 25 2016 |
21770 |
517.62 |
Nov 18 2016 |
22084 |
517.62 |
Nov 11 2016 |
22406 |
517.62 |
Nov 04 2016 |
22497 |
517.62 |
Oct 28 2016 |
17373 |
471.34 |
Oct 21 2016 |
17482 |
471.34 |
Oct 14 2016 |
20528 |
498.94 |
Oct 07 2016 |
21163 |
505.94 |
Sep 30 2016 |
21077 |
505.94 |
Sep 23 2016 |
20709 |
505.94 |
Sep 16 2016 |
20364 |
505.94 |
Sep 09 2016 |
20140 |
505.94 |
Sep 02 2016 |
20067 |
505.94 |
Aug 26 2016 |
20102 |
505.94 |
Aug 19 2016 |
19707 |
505.94 |
Aug 12 2016 |
19694 |
505.94 |
Aug 05 2016 |
19713 |
505.94 |
Jul 29 2016 |
19715 |
505.94 |
Jul 22 2016 |
19693 |
505.94 |
Jun 28 2016 |
19695 |
505.94 |
Jun 21 2016 |
19756 |
505.94 |
Jun 14 2016 |
19756 |
505.94 |
Jun 07 2016 |
19757 |
505.94 |
May 31 2016 |
19766 |
505.94 |
May 24 2016 |
19766 |
505.94 |
May 17 2016 |
19748 |
505.94 |
May 10 2016 |
19748 |
505.94 |
May 03 2016 |
19752 |
505.94 |
Apr 26 2016 |
19749 |
505.94 |
Apr 19 2016 |
19721 |
505.94 |
Apr 12 2016 |
19758 |
505.94 |
Apr 05 2016 |
19758 |
505.94 |
Mar 29 2016 |
19758 |
505.94 |
Mar 22 2016 |
19747 |
505.94 |
Mar 15 2016 |
19745 |
505.94 |
Mar 08 2016 |
19765 |
505.94 |
Mar 01 2016 |
19762 |
505.94 |
Feb 23 2016 |
19757 |
505.94 |
Feb 16 2016 |
19690 |
505.94 |
Feb 09 2016 |
19690 |
505.94 |
Feb 02 2016 |
19633 |
505.94 |
Jan 26 2016 |
19669 |
505.94 |
Jan 19 2016 |
19675 |
505.94 |
Jan 12 2016 |
19226 |
505.94 |
Jan 05 2016 |
19652 |
505.94 |
Dec 29 2015 |
19672 |
505.94 |
Dec 22 2015 |
19492 |
505.94 |
Dec 15 2015 |
19389 |
505.94 |
Dec 08 2015 |
19678 |
505.94 |
Dec 01 2015 |
19754 |
505.94 |
Nov 24 2015 |
19584 |
505.94 |
Nov 17 2015 |
19252 |
505.94 |
Nov 10 2015 |
18485 |
498.56 |
Nov 03 2015 |
19018 |
503.36 |
Oct 27 2015 |
17248 |
487.01 |
Oct 20 2015 |
16621 |
482.11 |
Oct 13 2015 |
16046 |
482.11 |
Oct 06 2015 |
14996 |
472.01 |
Sep 29 2015 |
15088 |
472.01 |
Sep 22 2015 |
30568 |
472.01 |
Sep 15 2015 |
31923 |
472.01 |
Sep 14 2015 |
14579 |
472.01 |
Sep 07 2015 |
14562 |
472.01 |
Aug 31 2015 |
14578 |
472.01 |
Aug 24 2015 |
14503 |
472.01 |
Aug 17 2015 |
14522 |
472.01 |
Aug 10 2015 |
14535 |
472.01 |
Aug 03 2015 |
14535 |
472.01 |
Jul 27 2015 |
14535 |
472.01 |
Jul 20 2015 |
14534 |
472.01 |
Jul 13 2015 |
14534 |
472.01 |
Jul 06 2015 |
14534 |
472.01 |
Jun 29 2015 |
14534 |
472.01 |
Jun 22 2015 |
14534 |
472.01 |
Jun 15 2015 |
14534 |
472.01 |
Jun 08 2015 |
14641 |
472.01 |
Jun 01 2015 |
14641 |
472.01 |
May 25 2015 |
14641 |
472.01 |
May 18 2015 |
14641 |
472.01 |
May 11 2015 |
14641 |
472.01 |
May 04 2015 |
14641 |
472.01 |
Apr 27 2015 |
14626 |
472.01 |
Apr 20 2015 |
14613 |
472.01 |
Apr 13 2015 |
14613 |
472.01 |
Apr 06 2015 |
14637 |
472.01 |
Mar 30 2015 |
14637 |
472.01 |
Mar 23 2015 |
14655 |
472.01 |
Mar 16 2015 |
14646 |
472.01 |
Mar 09 2015 |
14645 |
472.01 |
Mar 02 2015 |
14633 |
472.01 |
Feb 23 2015 |
14526 |
472.01 |
Feb 16 2015 |
14509 |
472.01 |
Feb 09 2015 |
14520 |
472.01 |
Feb 02 2015 |
14525 |
472.01 |
Jan 26 2015 |
14509 |
472.01 |
Jan 19 2015 |
14488 |
472.01 |
Jan 12 2015 |
14371 |
472.01 |
Jan 05 2015 |
14663 |
472.01 |
Dec 29 2014 |
14658 |
472.01 |
Dec 22 2014 |
14706 |
472.01 |
Dec 15 2014 |
14448 |
472.01 |
Dec 08 2014 |
14579 |
472.01 |
Dec 01 2014 |
14654 |
472.01 |
Nov 24 2014 |
14668 |
472.01 |
Nov 17 2014 |
14780 |
472.01 |
Nov 10 2014 |
15264 |
475.82 |
Nov 03 2014 |
17093 |
494.03 |
Oct 27 2014 |
17561 |
498.52 |
Oct 20 2014 |
20639 |
526.21 |
Oct 13 2014 |
19971 |
520.72 |
Oct 06 2014 |
21783 |
542.95 |
Sep 29 2014 |
20320 |
524.83 |
Sep 22 2014 |
20345 |
524.83 |
Sep 15 2014 |
20145 |
524.83 |
Sep 08 2014 |
20001 |
524.83 |
Sep 01 2014 |
20082 |
524.83 |
Aug 25 2014 |
20113 |
524.83 |
Aug 18 2014 |
20120 |
524.83 |
Aug 11 2014 |
20120 |
524.83 |
Aug 04 2014 |
20120 |
524.83 |
Jul 28 2014 |
20120 |
524.83 |
Jul 21 2014 |
20139 |
524.83 |
Jul 14 2014 |
20139 |
524.83 |
Jul 07 2014 |
20139 |
524.83 |
Jun 30 2014 |
20139 |
524.83 |
Jun 23 2014 |
20139 |
524.83 |
Jun 16 2014 |
20139 |
524.83 |
Jun 09 2014 |
20139 |
524.83 |
Jun 02 2014 |
20139 |
524.83 |
May 26 2014 |
20139 |
524.83 |
May 19 2014 |
20139 |
524.83 |
May 12 2014 |
20141 |
524.83 |
May 05 2014 |
20141 |
524.83 |
Apr 28 2014 |
20142 |
524.83 |
Apr 21 2014 |
20142 |
524.83 |
Apr 14 2014 |
20157 |
524.83 |
Apr 07 2014 |
20157 |
524.83 |
Mar 31 2014 |
20158 |
524.83 |
Mar 24 2014 |
20158 |
524.83 |
Mar 17 2014 |
20158 |
524.83 |
Mar 10 2014 |
20157 |
524.83 |
Mar 03 2014 |
20157 |
524.83 |
Feb 24 2014 |
20150 |
524.83 |
Feb 17 2014 |
20165 |
524.83 |
Feb 10 2014 |
20164 |
524.83 |
Feb 03 2014 |
20155 |
524.83 |
Jan 27 2014 |
20217 |
524.83 |
Jan 20 2014 |
20158 |
524.83 |
Jan 13 2014 |
19964 |
524.83 |
Jan 06 2014 |
19912 |
524.83 |
Dec 30 2013 |
20053 |
524.83 |
Dec 23 2013 |
19838 |
524.83 |
Dec 16 2013 |
19636 |
524.83 |
Dec 09 2013 |
19655 |
524.83 |
Dec 02 2013 |
19860 |
524.83 |
Nov 25 2013 |
20193 |
524.83 |
Nov 18 2013 |
19513 |
516.63 |
Nov 11 2013 |
20309 |
524.47 |
Nov 04 2013 |
18636 |
509.13 |
Oct 28 2013 |
17090 |
494.73 |
Oct 21 2013 |
17084 |
498.24 |
Oct 14 2013 |
16292 |
490.17 |
Oct 07 2013 |
17140 |
500.05 |
Sep 30 2013 |
15777 |
486.34 |
Sep 23 2013 |
15735 |
486.34 |
Sep 16 2013 |
15654 |
486.34 |
Sep 09 2013 |
15620 |
486.34 |
Sep 02 2013 |
15724 |
486.34 |
Aug 26 2013 |
15688 |
486.34 |
Aug 19 2013 |
15705 |
486.34 |
Aug 12 2013 |
15705 |
486.34 |
Aug 05 2013 |
15707 |
486.34 |
Jul 29 2013 |
15708 |
486.34 |
Jul 22 2013 |
15751 |
486.34 |
Jul 15 2013 |
15751 |
486.34 |
Jul 08 2013 |
15751 |
486.34 |
Jul 01 2013 |
15751 |
486.34 |
Jun 24 2013 |
15752 |
486.34 |
Jun 17 2013 |
15752 |
486.34 |
Jun 10 2013 |
15752 |
486.34 |
Jun 03 2013 |
15752 |
486.34 |
May 27 2013 |
15752 |
486.34 |
May 20 2013 |
15752 |
486.34 |
May 13 2013 |
15752 |
486.34 |
May 06 2013 |
15752 |
486.34 |
Apr 29 2013 |
15752 |
486.34 |
Apr 22 2013 |
15713 |
486.34 |
Apr 15 2013 |
15720 |
486.34 |
Apr 08 2013 |
15720 |
486.34 |
Apr 01 2013 |
15720 |
486.34 |
Mar 25 2013 |
15712 |
486.34 |
Mar 18 2013 |
15712 |
486.34 |
Mar 11 2013 |
15712 |
486.34 |
Mar 04 2013 |
15712 |
486.34 |
Feb 25 2013 |
15712 |
486.34 |
Feb 18 2013 |
15720 |
486.34 |
Feb 11 2013 |
15729 |
486.34 |
Feb 04 2013 |
15694 |
486.34 |
Jan 28 2013 |
15741 |
486.34 |
Jan 21 2013 |
15768 |
486.34 |
Jan 14 2013 |
15854 |
486.34 |
Jan 07 2013 |
15812 |
486.34 |
Dec 31 2012 |
15817 |
486.34 |
Dec 24 2012 |
15813 |
486.34 |
Dec 17 2012 |
15820 |
486.34 |
Dec 10 2012 |
15661 |
486.34 |
Dec 03 2012 |
15856 |
486.34 |
Nov 26 2012 |
15749 |
486.34 |
Nov 19 2012 |
15780 |
486.34 |
Nov 12 2012 |
14619 |
472.61 |
Nov 05 2012 |
13104 |
457.03 |
Oct 29 2012 |
13210 |
457.03 |
Oct 22 2012 |
11649 |
440.49 |
Oct 15 2012 |
10112 |
425.17 |
Oct 02 2012 |
9569 |
420.98 |
Sep 26 2012 |
9590 |
420.98 |
Sep 20 2012 |
8791 |
411.85 |
Sep 13 2012 |
8715 |
411.85 |
Jan 19 2012 |
8309 |
415.47 |
Dec 29 2011 |
8243 |
415.47 |
Dec 13 2011 |
8139 |
415.47 |
Dec 09 2011 |
8153 |
415.47 |
Dec 01 2011 |
8143 |
415.47 |
Nov 25 2011 |
8214 |
415.47 |
Nov 17 2011 |
8126 |
415.47 |
Nov 10 2011 |
7682 |
408.48 |
Nov 04 2011 |
7724 |
409.37 |
Oct 28 2011 |
7718 |
409.36 |
Oct 21 2011 |
8904 |
423.69 |
Oct 14 2011 |
9182 |
428.03 |
Oct 07 2011 |
8534 |
422.88 |
Sep 30 2011 |
8534 |
423.47 |
Sep 27 2011 |
8360 |
423.72 |
Sep 23 2011 |
13425 |
487.65 |
Sep 16 2011 |
13060 |
487.64 |
Sep 09 2011 |
12734 |
487.62 |
Jan 13 2011 |
12529 |
487.37 |
Dec 28 2010 |
12751 |
487.36 |
Dec 14 2010 |
12644 |
487.35 |
Dec 03 2010 |
12710 |
487.35 |
Nov 26 2010 |
12681 |
487.34 |
Nov 19 2010 |
12579 |
487.34 |
Nov 12 2010 |
12383 |
487.34 |
Nov 04 2010 |
12410 |
487.33 |
Oct 28 2010 |
12026 |
487.33 |
Oct 22 2010 |
10474 |
467.84 |
Oct 14 2010 |
14583 |
528.95 |
Oct 05 2010 |
12772 |
516.19 |
Sep 29 2010 |
13061 |
516.19 |
Sep 24 2010 |
12555 |
516.19 |
Sep 17 2010 |
12063 |
516.19 |
Sep 10 2010 |
11827 |
516.19 |
Aug 15 2010 |
10635 |
529.42 |
Jan 29 2010 |
11801 |
516.19 |
Jan 15 2010 |
11746 |
516.19 |
Jan 08 2010 |
11611 |
516.19 |
Dec 18 2009 |
11194 |
516.19 |
Dec 09 2009 |
11037 |
516.19 |
Dec 04 2009 |
10761 |
516.19 |
Nov 27 2009 |
10668 |
516.19 |
Nov 20 2009 |
10280 |
516.19 |
Nov 13 2009 |
9732 |
516.19 |
Nov 06 2009 |
9593 |
516.19 |
Oct 30 2009 |
11258 |
516.19 |
Oct 23 2009 |
11102 |
522.08 |
Oct 16 2009 |
12507 |
552.01 |
Oct 09 2009 |
15482 |
614.27 |
Oct 02 2009 |
14750 |
614.27 |
Sep 25 2009 |
13947 |
614.27 |
Sep 18 2009 |
13665 |
614.27 |
Sep 11 2009 |
13537 |
614.27 |
Jan 30 2009 |
13321 |
614.27 |
Jan 09 2009 |
12031 |
614.27 |
Dec 18 2008 |
11780 |
614.27 |
Dec 12 2008 |
11715 |
614.27 |
Dec 05 2008 |
11743 |
614.27 |
Nov 28 2008 |
10269 |
580.56 |
Nov 21 2008 |
10213 |
580.56 |
Nov 14 2008 |
9922 |
580.56 |
Nov 07 2008 |
9792 |
580.56 |
Oct 31 2008 |
9174 |
580.56 |
Oct 24 2008 |
7780 |
543.35 |
Oct 17 2008 |
7162 |
546.85 |
Oct 10 2008 |
6922 |
546.85 |
Oct 03 2008 |
5644 |
521.28 |
Sep 26 2008 |
5290 |
521.28 |
Sep 19 2008 |
5233 |
521.28 |
Feb 01 2008 |
4456 |
496.53 |
Dec 12 2007 |
4356 |
496.53 |
Dec 07 2007 |
4325 |
496.53 |
Nov 30 2007 |
3617 |
471.37 |
Nov 23 2007 |
3601 |
471.37 |
Nov 16 2007 |
3019 |
439.16 |
Nov 09 2007 |
3007 |
439.16 |
Nov 02 2007 |
3316 |
458.36 |
Oct 26 2007 |
3267 |
458.36 |
Oct 19 2007 |
3145 |
456.58 |
Oct 12 2007 |
2958 |
448.7 |
Oct 05 2007 |
2555 |
437.96 |
Sep 28 2007 |
2567 |
440.67 |
Sep 21 2007 |
2421 |
440.67 |
Sep 14 2007 |
2371 |
441.27 |
Aug 24 2007 |
2325 |
441.27 |
Dec 14 2006 |
2167 |
441.27 |
Dec 08 2006 |
2151 |
441.27 |
Dec 01 2006 |
2104 |
441.27 |
Nov 24 2006 |
2058 |
441.27 |
Nov 17 2006 |
2063 |
457.91 |
Nov 10 2006 |
2005 |
457.91 |
Nov 03 2006 |
1651 |
438.55 |
Oct 27 2006 |
1553 |
438.55 |
Oct 20 2006 |
1360 |
433.1 |
Oct 13 2006 |
1360 |
463.58 |
Oct 06 2006 |
1085 |
463.58 |