| Dec 08 2015 |
25851 |
569.31 |
| Dec 01 2015 |
19344 |
502.07 |
| Nov 24 2015 |
19181 |
502.07 |
| Nov 17 2015 |
18862 |
502.07 |
| Nov 10 2015 |
19631 |
509.68 |
| Nov 03 2015 |
20934 |
521.95 |
| Oct 27 2015 |
20999 |
521.95 |
| Oct 20 2015 |
21760 |
529.85 |
| Oct 13 2015 |
21124 |
529.85 |
| Oct 06 2015 |
21107 |
529.85 |
| Sep 29 2015 |
21085 |
529.85 |
| Sep 22 2015 |
14007 |
529.85 |
| Sep 15 2015 |
24495 |
513 |
| Sep 14 2015 |
18670 |
513 |
| Sep 07 2015 |
16747 |
493.77 |
| Aug 31 2015 |
16763 |
493.77 |
| Aug 24 2015 |
16673 |
493.77 |
| Aug 17 2015 |
16699 |
493.77 |
| Aug 10 2015 |
16713 |
493.77 |
| Aug 03 2015 |
16712 |
493.77 |
| Jul 27 2015 |
16712 |
493.77 |
| Jul 20 2015 |
16711 |
493.77 |
| Jul 13 2015 |
16711 |
493.77 |
| Jul 06 2015 |
16711 |
493.77 |
| Jun 29 2015 |
16711 |
493.77 |
| Jun 22 2015 |
16711 |
493.77 |
| Jun 15 2015 |
16711 |
493.77 |
| Jun 08 2015 |
16827 |
493.77 |
| Jun 01 2015 |
16827 |
493.77 |
| May 25 2015 |
16827 |
493.77 |
| May 18 2015 |
16827 |
493.77 |
| May 11 2015 |
16827 |
493.77 |
| May 04 2015 |
16827 |
493.77 |
| Apr 27 2015 |
16806 |
493.77 |
| Apr 20 2015 |
16793 |
493.77 |
| Apr 13 2015 |
16793 |
493.77 |
| Apr 06 2015 |
16819 |
493.77 |
| Mar 30 2015 |
16819 |
493.77 |
| Mar 23 2015 |
16833 |
493.77 |
| Mar 16 2015 |
16824 |
493.77 |
| Mar 09 2015 |
16823 |
493.77 |
| Mar 02 2015 |
16812 |
493.77 |
| Feb 23 2015 |
16695 |
493.77 |
| Feb 16 2015 |
16677 |
493.77 |
| Feb 09 2015 |
16688 |
493.77 |
| Feb 02 2015 |
16689 |
493.77 |
| Jan 26 2015 |
16677 |
493.77 |
| Jan 19 2015 |
16659 |
493.77 |
| Jan 12 2015 |
16539 |
493.77 |
| Jan 05 2015 |
16831 |
493.77 |
| Dec 29 2014 |
16822 |
493.77 |
| Dec 22 2014 |
16879 |
493.77 |
| Dec 15 2014 |
16000 |
487.56 |
| Dec 08 2014 |
16140 |
487.56 |
| Dec 01 2014 |
16702 |
492.52 |
| Nov 24 2014 |
16720 |
492.52 |
| Nov 17 2014 |
14529 |
469.61 |
| Nov 10 2014 |
14604 |
469.61 |
| Nov 03 2014 |
14491 |
469.61 |
| Oct 27 2014 |
14525 |
469.61 |
| Oct 20 2014 |
14715 |
469.61 |
| Oct 13 2014 |
14591 |
469.61 |
| Oct 06 2014 |
14383 |
469.61 |
| Sep 29 2014 |
14589 |
469.61 |
| Sep 22 2014 |
15665 |
479.3 |
| Sep 15 2014 |
16586 |
489.52 |
| Sep 08 2014 |
16532 |
489.52 |
| Sep 01 2014 |
16587 |
489.52 |
| Aug 25 2014 |
16605 |
489.52 |
| Aug 18 2014 |
16608 |
489.52 |
| Aug 11 2014 |
16608 |
489.52 |
| Aug 04 2014 |
16608 |
489.52 |
| Jul 28 2014 |
16608 |
489.52 |
| Jul 21 2014 |
16626 |
489.52 |
| Jul 14 2014 |
16626 |
489.52 |
| Jul 07 2014 |
16626 |
489.52 |
| Jun 30 2014 |
16626 |
489.52 |
| Jun 23 2014 |
16626 |
489.52 |
| Jun 16 2014 |
16626 |
489.52 |
| Jun 09 2014 |
16626 |
489.52 |
| Jun 02 2014 |
16626 |
489.52 |
| May 26 2014 |
16626 |
489.52 |
| May 19 2014 |
16626 |
489.52 |
| May 12 2014 |
16628 |
489.52 |
| May 05 2014 |
16628 |
489.52 |
| Apr 28 2014 |
16629 |
489.52 |
| Apr 21 2014 |
16629 |
489.52 |
| Apr 14 2014 |
16651 |
489.52 |
| Apr 07 2014 |
16651 |
489.52 |
| Mar 31 2014 |
16652 |
489.52 |
| Mar 24 2014 |
16652 |
489.52 |
| Mar 17 2014 |
16652 |
489.52 |
| Mar 10 2014 |
16652 |
489.52 |
| Mar 03 2014 |
16652 |
489.52 |
| Feb 24 2014 |
16647 |
489.52 |
| Feb 17 2014 |
16662 |
489.52 |
| Feb 10 2014 |
16661 |
489.52 |
| Feb 03 2014 |
16649 |
489.52 |
| Jan 27 2014 |
16716 |
489.52 |
| Jan 20 2014 |
16683 |
489.52 |
| Jan 13 2014 |
16496 |
489.52 |
| Jan 06 2014 |
17552 |
500.55 |
| Dec 30 2013 |
15887 |
482.16 |
| Dec 23 2013 |
15671 |
482.16 |
| Dec 16 2013 |
20156 |
530.27 |
| Dec 09 2013 |
20573 |
534.93 |
| Dec 02 2013 |
19665 |
522.73 |
| Nov 25 2013 |
19600 |
518.47 |
| Nov 18 2013 |
19989 |
521.68 |
| Nov 11 2013 |
19122 |
512.83 |
| Nov 04 2013 |
19611 |
519.34 |
| Oct 28 2013 |
19456 |
519.34 |
| Oct 21 2013 |
18307 |
511.17 |
| Oct 14 2013 |
18073 |
508.8 |
| Oct 07 2013 |
17920 |
508.8 |
| Sep 30 2013 |
17883 |
508.8 |
| Sep 23 2013 |
17822 |
508.8 |
| Sep 16 2013 |
17704 |
508.8 |
| Sep 09 2013 |
17644 |
508.8 |
| Sep 02 2013 |
17763 |
508.8 |
| Aug 26 2013 |
17735 |
508.8 |
| Aug 19 2013 |
17756 |
508.8 |
| Aug 12 2013 |
17756 |
508.8 |
| Aug 05 2013 |
17758 |
508.8 |
| Jul 29 2013 |
17759 |
508.8 |
| Jul 22 2013 |
17804 |
508.8 |
| Jul 15 2013 |
17804 |
508.8 |
| Jul 08 2013 |
17803 |
508.8 |
| Jul 01 2013 |
17803 |
508.8 |
| Jun 24 2013 |
17804 |
508.8 |
| Jun 17 2013 |
17804 |
508.8 |
| Jun 10 2013 |
17804 |
508.8 |
| Jun 03 2013 |
17804 |
508.8 |
| May 27 2013 |
17804 |
508.8 |
| May 20 2013 |
17804 |
508.8 |
| May 13 2013 |
17804 |
508.8 |
| May 06 2013 |
17804 |
508.8 |
| Apr 29 2013 |
17804 |
508.8 |
| Apr 22 2013 |
17767 |
508.8 |
| Apr 15 2013 |
17774 |
508.8 |
| Apr 08 2013 |
17774 |
508.8 |
| Apr 01 2013 |
17774 |
508.8 |
| Mar 25 2013 |
17768 |
508.8 |
| Mar 18 2013 |
17768 |
508.8 |
| Mar 11 2013 |
17768 |
508.8 |
| Mar 04 2013 |
17768 |
508.8 |
| Feb 25 2013 |
17768 |
508.8 |
| Feb 18 2013 |
17772 |
508.8 |
| Feb 11 2013 |
17781 |
508.8 |
| Feb 04 2013 |
17745 |
508.8 |
| Jan 28 2013 |
19272 |
525.46 |
| Jan 21 2013 |
19283 |
525.46 |
| Jan 14 2013 |
19393 |
525.46 |
| Jan 07 2013 |
19345 |
525.46 |
| Dec 31 2012 |
19354 |
525.46 |
| Dec 24 2012 |
19351 |
525.46 |
| Dec 17 2012 |
19344 |
525.46 |
| Dec 10 2012 |
20017 |
536.04 |
| Dec 03 2012 |
20819 |
542.62 |
| Nov 26 2012 |
20696 |
542.62 |
| Nov 19 2012 |
20782 |
542.62 |
| Nov 12 2012 |
21646 |
552.53 |
| Nov 05 2012 |
22136 |
558.74 |
| Oct 29 2012 |
26165 |
609.29 |
| Oct 22 2012 |
27641 |
634.91 |
| Oct 15 2012 |
27351 |
634.91 |
| Oct 02 2012 |
25682 |
624.97 |
| Sep 26 2012 |
25669 |
624.97 |
| Sep 20 2012 |
24999 |
620.07 |
