| Nov 09 2018 |
18007 |
481.53 |
| Nov 02 2018 |
18473 |
485.47 |
| Oct 26 2018 |
17050 |
474.52 |
| Oct 19 2018 |
17088 |
474.52 |
| Oct 12 2018 |
16968 |
474.52 |
| Oct 05 2018 |
16666 |
474.52 |
| Sep 28 2018 |
16764 |
474.52 |
| Sep 21 2018 |
16755 |
474.52 |
| Sep 14 2018 |
17409 |
482.54 |
| Sep 07 2018 |
17305 |
482.54 |
| Aug 31 2018 |
17145 |
482.54 |
| Aug 24 2018 |
17060 |
482.54 |
| Aug 17 2018 |
17046 |
482.54 |
| Aug 10 2018 |
17056 |
482.54 |
| Aug 03 2018 |
17080 |
482.54 |
| Jul 27 2018 |
17092 |
482.54 |
| Jul 20 2018 |
17108 |
482.54 |
| Jul 13 2018 |
17108 |
482.54 |
| Jul 06 2018 |
17081 |
482.54 |
| Jun 29 2018 |
17143 |
482.54 |
| Jun 22 2018 |
17143 |
482.54 |
| Jun 15 2018 |
17170 |
482.54 |
| Jun 08 2018 |
17195 |
482.54 |
| Jun 01 2018 |
17184 |
482.54 |
| May 25 2018 |
17209 |
482.54 |
| May 18 2018 |
17177 |
482.54 |
| May 11 2018 |
17205 |
482.54 |
| May 04 2018 |
17284 |
482.54 |
| Apr 27 2018 |
17276 |
482.54 |
| Apr 20 2018 |
17323 |
482.54 |
| Apr 13 2018 |
17318 |
482.54 |
| Apr 06 2018 |
17318 |
482.54 |
| Mar 30 2018 |
17317 |
482.54 |
| Mar 23 2018 |
17317 |
482.54 |
| Mar 16 2018 |
17304 |
482.54 |
| Mar 09 2018 |
17304 |
482.54 |
| Mar 02 2018 |
17310 |
482.54 |
| Feb 23 2018 |
17305 |
482.54 |
| Feb 16 2018 |
17319 |
482.54 |
| Feb 09 2018 |
17311 |
482.54 |
| Feb 02 2018 |
17322 |
482.54 |
| Jan 26 2018 |
17355 |
482.54 |
| Jan 19 2018 |
17298 |
482.54 |
| Jan 12 2018 |
16877 |
482.54 |
| Jan 05 2018 |
17106 |
482.54 |
| Dec 29 2017 |
17146 |
482.54 |
| Dec 22 2017 |
17127 |
482.54 |
| Dec 15 2017 |
17088 |
482.54 |
| Dec 08 2017 |
17433 |
482.54 |
| Dec 01 2017 |
17574 |
482.54 |
| Nov 24 2017 |
17604 |
482.54 |
| Nov 17 2017 |
17776 |
482.54 |
| Nov 10 2017 |
18317 |
483.22 |
| Nov 03 2017 |
20968 |
507.59 |
| Oct 27 2017 |
24421 |
540.55 |
| Oct 20 2017 |
24336 |
540.55 |
| Oct 13 2017 |
24050 |
540.55 |
| Oct 06 2017 |
23816 |
540.55 |
| Sep 29 2017 |
23795 |
540.55 |
| Sep 22 2017 |
23670 |
540.55 |
| Sep 15 2017 |
25838 |
566.48 |
| Sep 08 2017 |
25559 |
566.48 |
| Sep 01 2017 |
25607 |
566.48 |
| Aug 25 2017 |
25592 |
566.48 |
| Aug 18 2017 |
25624 |
566.48 |
| Aug 11 2017 |
25490 |
566.48 |
| Aug 04 2017 |
25521 |
566.48 |
| Jul 28 2017 |
25518 |
566.48 |
| Jul 21 2017 |
25547 |
566.48 |
| Jul 14 2017 |
25546 |
566.48 |
| Jul 07 2017 |
25539 |
566.48 |
| Jun 30 2017 |
25550 |
566.48 |
| Jun 23 2017 |
25547 |
566.48 |
| Jun 16 2017 |
25548 |
566.48 |
| Jun 09 2017 |
25519 |
566.48 |
| Jun 02 2017 |
25526 |
566.48 |
| May 26 2017 |
25321 |
566.48 |
| May 19 2017 |
25365 |
566.48 |
| May 12 2017 |
25305 |
566.48 |
| May 05 2017 |
25210 |
566.48 |
| Apr 28 2017 |
25174 |
566.48 |
| Apr 21 2017 |
25144 |
566.48 |
| Apr 14 2017 |
25183 |
566.48 |
| Apr 07 2017 |
25184 |
566.48 |
| Mar 31 2017 |
25183 |
566.48 |
| Mar 24 2017 |
25185 |
566.48 |
| Mar 17 2017 |
25178 |
566.48 |
| Mar 10 2017 |
25197 |
566.48 |
| Mar 03 2017 |
25197 |
566.48 |
| Feb 24 2017 |
25200 |
566.48 |
| Feb 17 2017 |
25218 |
566.48 |
| Feb 10 2017 |
25244 |
566.48 |
| Feb 03 2017 |
25235 |
566.48 |
| Jan 27 2017 |
25207 |
566.48 |
| Jan 20 2017 |
25223 |
566.48 |
| Jan 13 2017 |
25256 |
566.48 |
| Jan 06 2017 |
25584 |
566.48 |
| Dec 30 2016 |
25672 |
566.48 |
| Dec 23 2016 |
25668 |
566.48 |
| Dec 16 2016 |
25705 |
566.48 |
| Dec 09 2016 |
25903 |
566.48 |
| Dec 02 2016 |
26441 |
566.48 |
| Nov 25 2016 |
26324 |
566.48 |
| Nov 18 2016 |
27824 |
577.23 |
| Nov 11 2016 |
28282 |
577.23 |
| Nov 04 2016 |
24254 |
534.35 |
| Oct 28 2016 |
21969 |
512.65 |
| Oct 21 2016 |
22101 |
512.65 |
| Oct 14 2016 |
22089 |
512.65 |
| Oct 07 2016 |
19406 |
490.11 |
| Sep 30 2016 |
16896 |
468.05 |
| Sep 23 2016 |
16586 |
468.05 |
| Sep 16 2016 |
16282 |
468.05 |
| Sep 09 2016 |
15896 |
466.1 |
| Sep 02 2016 |
15833 |
466.1 |
| Aug 26 2016 |
15021 |
457.97 |
| Aug 19 2016 |
14700 |
457.97 |
| Aug 12 2016 |
14687 |
457.97 |
| Aug 05 2016 |
14704 |
457.97 |
| Jul 29 2016 |
14705 |
457.97 |
| Jul 22 2016 |
14684 |
457.97 |
| Jun 28 2016 |
14685 |
457.97 |
| Jun 21 2016 |
14739 |
457.97 |
| Jun 14 2016 |
14739 |
457.97 |
| Jun 07 2016 |
14739 |
457.97 |
| May 31 2016 |
14748 |
457.97 |
| May 24 2016 |
14748 |
457.97 |
| May 17 2016 |
14733 |
457.97 |
| May 10 2016 |
14733 |
457.97 |
| May 03 2016 |
14734 |
457.97 |
| Apr 26 2016 |
14734 |
457.97 |
| Apr 19 2016 |
14715 |
457.97 |
| Apr 12 2016 |
14750 |
457.97 |
| Apr 05 2016 |
14750 |
457.97 |
| Mar 29 2016 |
14750 |
457.97 |
| Mar 22 2016 |
14742 |
457.97 |
| Mar 15 2016 |
14740 |
457.97 |
| Mar 08 2016 |
14755 |
457.97 |
| Mar 01 2016 |
14751 |
457.97 |
| Feb 23 2016 |
14749 |
457.97 |
| Feb 16 2016 |
14694 |
457.97 |
| Feb 09 2016 |
14694 |
457.97 |
| Feb 02 2016 |
14641 |
457.97 |
| Jan 26 2016 |
14674 |
457.97 |
| Jan 19 2016 |
14681 |
457.97 |
| Jan 12 2016 |
14255 |
457.97 |
| Jan 05 2016 |
14617 |
457.97 |
| Dec 29 2015 |
14623 |
457.97 |
| Dec 22 2015 |
14493 |
457.97 |
| Dec 15 2015 |
14391 |
457.97 |
| Dec 08 2015 |
14617 |
457.97 |
| Dec 01 2015 |
14565 |
457.97 |
| Nov 24 2015 |
14450 |
457.97 |
| Nov 17 2015 |
14146 |
457.97 |
| Nov 10 2015 |
14110 |
457.97 |
| Nov 03 2015 |
11853 |
436.49 |
| Oct 27 2015 |
11842 |
436.49 |
| Oct 20 2015 |
11742 |
436.49 |
| Oct 13 2015 |
11299 |
436.49 |
| Oct 06 2015 |
10640 |
429.71 |
| Sep 29 2015 |
10713 |
429.71 |
| Sep 22 2015 |
5528 |
429.71 |
| Sep 15 2015 |
4923 |
429.71 |
| Sep 14 2015 |
10406 |
429.71 |
| Sep 07 2015 |
10964 |
435.2 |
| Aug 31 2015 |
10944 |
435.2 |
| Aug 24 2015 |
10877 |
435.2 |
| Aug 17 2015 |
10894 |
435.2 |
| Aug 10 2015 |
10905 |
435.2 |
| Aug 03 2015 |
10905 |
435.2 |
| Jul 27 2015 |
10905 |
435.2 |
| Jul 20 2015 |
10904 |
435.2 |
| Jul 13 2015 |
10904 |
435.2 |
| Jul 06 2015 |
10904 |
435.2 |
| Jun 29 2015 |
10904 |
435.2 |
| Jun 22 2015 |
10904 |
435.2 |
| Jun 15 2015 |
10904 |
435.2 |
| Jun 08 2015 |
10988 |
435.2 |
| Jun 01 2015 |
10988 |
435.2 |
| May 25 2015 |
10988 |
435.2 |
| May 18 2015 |
10988 |
435.2 |
| May 11 2015 |
10988 |
435.2 |
| May 04 2015 |
10988 |
435.2 |
| Apr 27 2015 |
10978 |
435.2 |
| Apr 20 2015 |
10969 |
435.2 |
| Apr 13 2015 |
10969 |
435.2 |
| Apr 06 2015 |
10987 |
435.2 |
| Mar 30 2015 |
10987 |
435.2 |
| Mar 23 2015 |
11000 |
435.2 |
| Mar 16 2015 |
10995 |
435.2 |
| Mar 09 2015 |
10995 |
435.2 |
| Mar 02 2015 |
10980 |
435.2 |
| Feb 23 2015 |
10895 |
435.2 |
| Feb 16 2015 |
10885 |
435.2 |
| Feb 09 2015 |
10895 |
435.2 |
| Feb 02 2015 |
10901 |
435.2 |
| Jan 26 2015 |
10892 |
435.2 |
| Jan 19 2015 |
10874 |
435.2 |
| Jan 12 2015 |
10761 |
435.2 |
| Jan 05 2015 |
11018 |
435.2 |
| Dec 29 2014 |
10998 |
435.2 |
| Dec 22 2014 |
11043 |
435.2 |
| Dec 15 2014 |
10840 |
435.2 |
| Dec 08 2014 |
10916 |
435.2 |
| Dec 01 2014 |
10810 |
433.76 |
| Nov 24 2014 |
10817 |
433.76 |
| Nov 17 2014 |
12025 |
445.12 |
| Nov 10 2014 |
12099 |
445.12 |
| Nov 03 2014 |
13850 |
463.46 |
| Oct 27 2014 |
15699 |
481.09 |
| Oct 20 2014 |
16889 |
490.48 |
| Oct 13 2014 |
18469 |
506.63 |
| Oct 06 2014 |
18148 |
506.29 |
| Sep 29 2014 |
18376 |
506.29 |
| Sep 22 2014 |
18473 |
506.29 |
| Sep 15 2014 |
20596 |
529.63 |
| Sep 08 2014 |
23022 |
558.47 |
| Sep 01 2014 |
21588 |
541.12 |
| Aug 25 2014 |
21627 |
541.12 |
| Aug 18 2014 |
21634 |
541.12 |
| Aug 11 2014 |
21634 |
541.12 |
| Aug 04 2014 |
21634 |
541.12 |
| Jul 28 2014 |
21634 |
541.12 |
| Jul 21 2014 |
21652 |
541.12 |
| Jul 14 2014 |
21653 |
541.12 |
| Jul 07 2014 |
21653 |
541.12 |
| Jun 30 2014 |
21653 |
541.12 |
| Jun 23 2014 |
21653 |
541.12 |
| Jun 16 2014 |
21653 |
541.12 |
| Jun 09 2014 |
21653 |
541.12 |
| Jun 02 2014 |
21653 |
541.12 |
| May 26 2014 |
21653 |
541.12 |
| May 19 2014 |
21653 |
541.12 |
| May 12 2014 |
21655 |
541.12 |
| May 05 2014 |
21655 |
541.12 |
| Apr 28 2014 |
21656 |
541.12 |
| Apr 21 2014 |
21656 |
541.12 |
| Apr 14 2014 |
21668 |
541.12 |
| Apr 07 2014 |
21668 |
541.12 |
| Mar 31 2014 |
21669 |
541.12 |
| Mar 24 2014 |
21669 |
541.12 |
| Mar 17 2014 |
21669 |
541.12 |
| Mar 10 2014 |
21668 |
541.12 |
| Mar 03 2014 |
21668 |
541.12 |
| Feb 24 2014 |
21661 |
541.12 |
| Feb 17 2014 |
21677 |
541.12 |
| Feb 10 2014 |
21676 |
541.12 |
| Feb 03 2014 |
21669 |
541.12 |
| Jan 27 2014 |
21732 |
541.12 |
| Jan 20 2014 |
21673 |
541.12 |
| Jan 13 2014 |
21495 |
541.12 |
| Jan 06 2014 |
21444 |
541.12 |
| Dec 30 2013 |
21601 |
541.12 |
| Dec 23 2013 |
21387 |
541.12 |
| Dec 16 2013 |
21184 |
541.12 |
| Dec 09 2013 |
21202 |
541.12 |
| Dec 02 2013 |
21430 |
541.12 |
| Nov 25 2013 |
21554 |
539.53 |
| Nov 18 2013 |
21636 |
539.53 |
| Nov 11 2013 |
21668 |
539.53 |
| Nov 04 2013 |
21577 |
539.53 |
| Oct 28 2013 |
21366 |
539.53 |
| Oct 21 2013 |
20873 |
539.53 |
| Oct 14 2013 |
23514 |
569.76 |
| Oct 07 2013 |
23217 |
569.76 |
| Sep 30 2013 |
23066 |
569.76 |
| Sep 23 2013 |
23378 |
574.47 |
| Sep 16 2013 |
23391 |
578.3 |
| Sep 09 2013 |
22761 |
571.98 |
| Sep 02 2013 |
22919 |
571.98 |
| Aug 26 2013 |
22865 |
571.98 |
| Aug 19 2013 |
22888 |
571.98 |
| Aug 12 2013 |
22889 |
571.98 |
| Aug 05 2013 |
22891 |
571.98 |
| Jul 29 2013 |
22892 |
571.98 |
| Jul 22 2013 |
22938 |
571.98 |
| Jul 15 2013 |
22938 |
571.98 |
| Jul 08 2013 |
22939 |
571.98 |
| Jul 01 2013 |
22939 |
571.98 |
| Jun 24 2013 |
22940 |
571.98 |
| Jun 17 2013 |
22940 |
571.98 |
| Jun 10 2013 |
22940 |
571.98 |
| Jun 03 2013 |
22940 |
571.98 |
| May 27 2013 |
22940 |
571.98 |
| May 20 2013 |
22940 |
571.98 |
| May 13 2013 |
22940 |
571.98 |
| May 06 2013 |
22940 |
571.98 |
| Apr 29 2013 |
22940 |
571.98 |
| Apr 22 2013 |
22901 |
571.98 |
| Apr 15 2013 |
22908 |
571.98 |
| Apr 08 2013 |
22908 |
571.98 |
| Apr 01 2013 |
22908 |
571.98 |
| Mar 25 2013 |
22899 |
571.98 |
| Mar 18 2013 |
22899 |
571.98 |
| Mar 11 2013 |
22899 |
571.98 |
| Mar 04 2013 |
22899 |
571.98 |
| Feb 25 2013 |
22899 |
571.98 |
| Feb 18 2013 |
22898 |
571.98 |
| Feb 11 2013 |
22907 |
571.98 |
| Feb 04 2013 |
22871 |
571.98 |
| Jan 28 2013 |
22916 |
571.98 |
| Jan 21 2013 |
22938 |
571.98 |
| Jan 14 2013 |
23056 |
571.98 |
| Jan 07 2013 |
23021 |
571.98 |
| Dec 31 2012 |
23026 |
571.98 |
| Dec 24 2012 |
23037 |
571.98 |
| Dec 17 2012 |
23029 |
571.98 |
| Dec 10 2012 |
22815 |
571.98 |
| Dec 03 2012 |
23798 |
581.15 |
| Nov 26 2012 |
23797 |
582.73 |
| Nov 19 2012 |
24318 |
589.15 |
| Nov 12 2012 |
24455 |
589.15 |
| Nov 05 2012 |
24442 |
589.15 |
| Oct 29 2012 |
24643 |
589.15 |
| Oct 22 2012 |
24411 |
589.15 |
| Oct 15 2012 |
24184 |
589.15 |
| Oct 02 2012 |
24117 |
600.59 |
| Sep 26 2012 |
24856 |
612.78 |
| Sep 20 2012 |
24253 |
608.21 |
