| Nov 08 2019 |
17348 |
483.39 |
| Nov 01 2019 |
17418 |
483.39 |
| Oct 25 2019 |
17424 |
483.39 |
| Oct 18 2019 |
17066 |
483.39 |
| Oct 11 2019 |
17316 |
483.39 |
| Oct 04 2019 |
17417 |
483.39 |
| Sep 27 2019 |
17157 |
481.25 |
| Sep 20 2019 |
16954 |
481.25 |
| Sep 13 2019 |
16983 |
481.25 |
| Sep 06 2019 |
16613 |
481.25 |
| Aug 30 2019 |
16667 |
481.25 |
| Aug 23 2019 |
16697 |
481.25 |
| Aug 16 2019 |
16549 |
481.25 |
| Aug 09 2019 |
16549 |
481.25 |
| Aug 02 2019 |
16557 |
481.25 |
| Jul 26 2019 |
16567 |
481.25 |
| Jul 19 2019 |
16586 |
481.25 |
| Jul 12 2019 |
16614 |
481.25 |
| Jul 05 2019 |
16625 |
481.25 |
| Jun 28 2019 |
16662 |
481.25 |
| Jun 21 2019 |
16687 |
481.25 |
| Jun 14 2019 |
16685 |
481.25 |
| Jun 07 2019 |
16667 |
481.25 |
| May 31 2019 |
16695 |
481.25 |
| May 24 2019 |
16698 |
481.25 |
| May 17 2019 |
16727 |
481.25 |
| May 10 2019 |
16720 |
481.25 |
| May 03 2019 |
16740 |
481.25 |
| Apr 26 2019 |
16736 |
481.25 |
| Apr 19 2019 |
16737 |
481.25 |
| Apr 12 2019 |
16739 |
481.25 |
| Apr 05 2019 |
16739 |
481.25 |
| Mar 29 2019 |
16740 |
481.25 |
| Mar 22 2019 |
16733 |
481.25 |
| Mar 15 2019 |
16739 |
481.25 |
| Mar 08 2019 |
16665 |
481.25 |
| Mar 01 2019 |
16669 |
481.25 |
| Feb 22 2019 |
16667 |
481.25 |
| Feb 15 2019 |
16678 |
481.25 |
| Feb 08 2019 |
16658 |
481.25 |
| Feb 01 2019 |
16683 |
481.25 |
| Jan 25 2019 |
16694 |
481.25 |
| Jan 18 2019 |
16234 |
481.25 |
| Jan 11 2019 |
16841 |
481.25 |
| Jan 04 2019 |
16946 |
481.25 |
| Dec 28 2018 |
16923 |
481.25 |
| Dec 21 2018 |
16811 |
481.25 |
| Dec 14 2018 |
16917 |
481.25 |
| Dec 07 2018 |
17074 |
481.09 |
| Nov 30 2018 |
17330 |
481.09 |
| Nov 23 2018 |
17527 |
481.09 |
| Nov 16 2018 |
17880 |
481.09 |
| Nov 09 2018 |
17837 |
479.94 |
| Nov 02 2018 |
17892 |
479.94 |
| Oct 26 2018 |
17276 |
476.56 |
| Oct 19 2018 |
17329 |
476.56 |
| Oct 12 2018 |
15461 |
460.04 |
| Oct 05 2018 |
15161 |
460.04 |
| Sep 28 2018 |
14504 |
453.69 |
| Sep 21 2018 |
14489 |
453.69 |
| Sep 14 2018 |
14283 |
453.69 |
| Sep 07 2018 |
15482 |
465.91 |
| Aug 31 2018 |
15345 |
465.91 |
| Aug 24 2018 |
15301 |
465.91 |
| Aug 17 2018 |
15284 |
465.91 |
| Aug 10 2018 |
15293 |
465.91 |
| Aug 03 2018 |
15317 |
465.91 |
| Jul 27 2018 |
15328 |
465.91 |
| Jul 20 2018 |
15347 |
465.91 |
| Jul 13 2018 |
15347 |
465.91 |
| Jul 06 2018 |
15322 |
465.91 |
| Jun 29 2018 |
15382 |
465.91 |
| Jun 22 2018 |
15382 |
465.91 |
| Jun 15 2018 |
15408 |
465.91 |
| Jun 08 2018 |
15432 |
465.91 |
| Jun 01 2018 |
15421 |
465.91 |
| May 25 2018 |
15437 |
465.91 |
| May 18 2018 |
15407 |
465.91 |
| May 11 2018 |
15434 |
465.91 |
| May 04 2018 |
15505 |
465.91 |
| Apr 27 2018 |
15498 |
465.91 |
| Apr 20 2018 |
15538 |
465.91 |
| Apr 13 2018 |
15534 |
465.91 |
| Apr 06 2018 |
15534 |
465.91 |
| Mar 30 2018 |
15533 |
465.91 |
| Mar 23 2018 |
15533 |
465.91 |
| Mar 16 2018 |
15520 |
465.91 |
| Mar 09 2018 |
15520 |
465.91 |
| Mar 02 2018 |
15526 |
465.91 |
| Feb 23 2018 |
15521 |
465.91 |
| Feb 16 2018 |
15535 |
465.91 |
| Feb 09 2018 |
15531 |
465.91 |
| Feb 02 2018 |
15546 |
465.91 |
| Jan 26 2018 |
15578 |
465.91 |
| Jan 19 2018 |
15525 |
465.91 |
| Jan 12 2018 |
15121 |
465.91 |
| Jan 05 2018 |
15354 |
465.91 |
| Dec 29 2017 |
15401 |
465.91 |
| Dec 22 2017 |
15381 |
465.91 |
| Dec 15 2017 |
15352 |
465.91 |
| Dec 08 2017 |
15888 |
467.84 |
| Dec 01 2017 |
16050 |
467.84 |
| Nov 24 2017 |
16057 |
467.84 |
| Nov 17 2017 |
16184 |
467.84 |
| Nov 10 2017 |
16230 |
464.49 |
| Nov 03 2017 |
16227 |
464.49 |
| Oct 27 2017 |
16071 |
463.16 |
| Oct 20 2017 |
16059 |
463.16 |
| Oct 13 2017 |
15729 |
462.06 |
| Oct 06 2017 |
15595 |
462.06 |
| Sep 29 2017 |
14732 |
454.14 |
| Sep 22 2017 |
13308 |
440.45 |
| Sep 15 2017 |
13331 |
440.45 |
| Sep 08 2017 |
11860 |
427.52 |
| Sep 01 2017 |
11884 |
427.52 |
| Aug 25 2017 |
11897 |
427.52 |
| Aug 18 2017 |
11922 |
427.52 |
| Aug 11 2017 |
11853 |
427.52 |
| Aug 04 2017 |
11876 |
427.52 |
| Jul 28 2017 |
11875 |
427.52 |
| Jul 21 2017 |
11899 |
427.52 |
| Jul 14 2017 |
11909 |
427.52 |
| Jul 07 2017 |
11904 |
427.52 |
| Jun 30 2017 |
11912 |
427.52 |
| Jun 23 2017 |
11912 |
427.52 |
| Jun 16 2017 |
11911 |
427.52 |
| Jun 09 2017 |
11887 |
427.52 |
| Jun 02 2017 |
11887 |
427.52 |
| May 26 2017 |
11764 |
427.52 |
| May 19 2017 |
11783 |
427.52 |
| May 12 2017 |
11737 |
427.52 |
| May 05 2017 |
11708 |
427.52 |
| Apr 28 2017 |
11693 |
427.52 |
| Apr 21 2017 |
11673 |
427.52 |
| Apr 14 2017 |
11689 |
427.52 |
| Apr 07 2017 |
11690 |
427.52 |
| Mar 31 2017 |
11690 |
427.52 |
| Mar 24 2017 |
11690 |
427.52 |
| Mar 17 2017 |
11680 |
427.52 |
| Mar 10 2017 |
11694 |
427.52 |
| Mar 03 2017 |
11694 |
427.52 |
| Feb 24 2017 |
11691 |
427.52 |
| Feb 17 2017 |
11701 |
427.52 |
| Feb 10 2017 |
11720 |
427.52 |
| Feb 03 2017 |
11710 |
427.52 |
| Jan 27 2017 |
11720 |
427.52 |
| Jan 20 2017 |
11747 |
427.52 |
| Jan 13 2017 |
11757 |
427.52 |
| Jan 06 2017 |
11955 |
427.52 |
| Dec 30 2016 |
12010 |
427.52 |
| Dec 23 2016 |
12012 |
427.52 |
| Dec 16 2016 |
12046 |
427.52 |
| Dec 09 2016 |
12104 |
427.52 |
| Dec 02 2016 |
12328 |
427.52 |
| Nov 25 2016 |
12275 |
427.52 |
| Nov 18 2016 |
12361 |
427.52 |
| Nov 11 2016 |
11887 |
421.63 |
| Nov 04 2016 |
11881 |
421.63 |
| Oct 28 2016 |
11857 |
422.69 |
| Oct 21 2016 |
13296 |
435.11 |
| Oct 14 2016 |
12033 |
424.23 |
| Oct 07 2016 |
11997 |
424.23 |
| Sep 30 2016 |
12724 |
431.46 |
| Sep 23 2016 |
13238 |
438.27 |
| Sep 16 2016 |
12943 |
438.09 |
| Sep 09 2016 |
13195 |
441.23 |
| Sep 02 2016 |
13154 |
441.23 |
| Aug 26 2016 |
13182 |
441.23 |
| Aug 19 2016 |
12884 |
441.23 |
| Aug 12 2016 |
12873 |
441.23 |
| Aug 05 2016 |
12890 |
441.23 |
| Jul 29 2016 |
12891 |
441.23 |
| Jul 22 2016 |
12870 |
441.23 |
| Jun 28 2016 |
12871 |
441.23 |
| Jun 21 2016 |
12923 |
441.23 |
| Jun 14 2016 |
12923 |
441.23 |
| Jun 07 2016 |
12924 |
441.23 |
| May 31 2016 |
12930 |
441.23 |
| May 24 2016 |
12930 |
441.23 |
| May 17 2016 |
12918 |
441.23 |
| May 10 2016 |
12918 |
441.23 |
| May 03 2016 |
12919 |
441.23 |
| Apr 26 2016 |
12919 |
441.23 |
| Apr 19 2016 |
12906 |
441.23 |
| Apr 12 2016 |
12939 |
441.23 |
| Apr 05 2016 |
12939 |
441.23 |
| Mar 29 2016 |
12939 |
441.23 |
| Mar 22 2016 |
12932 |
441.23 |
| Mar 15 2016 |
12930 |
441.23 |
| Mar 08 2016 |
12942 |
441.23 |
| Mar 01 2016 |
12938 |
441.23 |
| Feb 23 2016 |
12931 |
441.23 |
| Feb 16 2016 |
12883 |
441.23 |
| Feb 09 2016 |
12883 |
441.23 |
| Feb 02 2016 |
12831 |
441.23 |
| Jan 26 2016 |
12861 |
441.23 |
| Jan 19 2016 |
12871 |
441.23 |
| Jan 12 2016 |
12464 |
441.23 |
| Jan 05 2016 |
11597 |
429.9 |
| Dec 29 2015 |
11605 |
429.9 |
| Dec 22 2015 |
11483 |
429.9 |
| Dec 15 2015 |
11410 |
429.9 |
| Dec 08 2015 |
11612 |
429.9 |
| Dec 01 2015 |
11577 |
429.9 |
| Nov 24 2015 |
11490 |
429.9 |
| Nov 17 2015 |
11221 |
429.9 |
| Nov 10 2015 |
11162 |
429.9 |
| Nov 03 2015 |
11829 |
436.24 |
| Oct 27 2015 |
11550 |
433.62 |
| Oct 20 2015 |
12040 |
439.28 |
| Oct 13 2015 |
11578 |
439.28 |
| Oct 06 2015 |
11587 |
439.28 |
| Sep 29 2015 |
11663 |
439.28 |
| Sep 22 2015 |
24686 |
439.28 |
| Sep 15 2015 |
12148 |
440.12 |
| Sep 14 2015 |
11775 |
443.9 |
| Sep 07 2015 |
11772 |
443.9 |
| Aug 31 2015 |
11749 |
443.9 |
| Aug 24 2015 |
11679 |
443.9 |
| Aug 17 2015 |
11701 |
443.9 |
| Aug 10 2015 |
11713 |
443.9 |
| Aug 03 2015 |
11713 |
443.9 |
| Jul 27 2015 |
11713 |
443.9 |
| Jul 20 2015 |
11712 |
443.9 |
| Jul 13 2015 |
11712 |
443.9 |
| Jul 06 2015 |
11712 |
443.9 |
| Jun 29 2015 |
11712 |
443.9 |
| Jun 22 2015 |
11712 |
443.9 |
| Jun 15 2015 |
11712 |
443.9 |
| Jun 08 2015 |
11799 |
443.9 |
| Jun 01 2015 |
11799 |
443.9 |
| May 25 2015 |
11799 |
443.9 |
| May 18 2015 |
11799 |
443.9 |
| May 11 2015 |
11799 |
443.9 |
| May 04 2015 |
11799 |
443.9 |
| Apr 27 2015 |
11789 |
443.9 |
| Apr 20 2015 |
11779 |
443.9 |
| Apr 13 2015 |
11779 |
443.9 |
| Apr 06 2015 |
11800 |
443.9 |
| Mar 30 2015 |
11800 |
443.9 |
| Mar 23 2015 |
11813 |
443.9 |
| Mar 16 2015 |
11806 |
443.9 |
| Mar 09 2015 |
11805 |
443.9 |
| Mar 02 2015 |
11791 |
443.9 |
| Feb 23 2015 |
11704 |
443.9 |
| Feb 16 2015 |
11691 |
443.9 |
| Feb 09 2015 |
11701 |
443.9 |
| Feb 02 2015 |
11709 |
443.9 |
| Jan 26 2015 |
11699 |
443.9 |
| Jan 19 2015 |
11681 |
443.9 |
| Jan 12 2015 |
11572 |
443.9 |
| Jan 05 2015 |
14089 |
466.24 |
| Dec 29 2014 |
14072 |
466.24 |
| Dec 22 2014 |
14111 |
466.24 |
| Dec 15 2014 |
14896 |
476.63 |
| Dec 08 2014 |
15040 |
476.63 |
| Dec 01 2014 |
15097 |
476.63 |
| Nov 24 2014 |
16508 |
490.24 |
| Nov 17 2014 |
13884 |
463.03 |
| Nov 10 2014 |
12004 |
444.33 |
| Nov 03 2014 |
12560 |
450.96 |
| Oct 27 2014 |
11584 |
441.08 |
| Oct 20 2014 |
9654 |
418.99 |
| Oct 13 2014 |
9573 |
418.99 |
| Oct 06 2014 |
8442 |
406.35 |
| Sep 29 2014 |
8513 |
406.35 |
| Sep 22 2014 |
8544 |
406.35 |
| Sep 15 2014 |
8532 |
406.35 |
| Sep 08 2014 |
8536 |
406.35 |
| Sep 01 2014 |
8570 |
406.35 |
| Aug 25 2014 |
8579 |
406.35 |
| Aug 18 2014 |
8581 |
406.35 |
| Aug 11 2014 |
8581 |
406.35 |
| Aug 04 2014 |
8581 |
406.35 |
| Jul 28 2014 |
8581 |
406.35 |
| Jul 21 2014 |
8596 |
406.35 |
| Jul 14 2014 |
8596 |
406.35 |
| Jul 07 2014 |
8596 |
406.35 |
| Jun 30 2014 |
8596 |
406.35 |
| Jun 23 2014 |
8596 |
406.35 |
| Jun 16 2014 |
8596 |
406.35 |
| Jun 09 2014 |
8596 |
406.35 |
| Jun 02 2014 |
8596 |
406.35 |
| May 26 2014 |
8596 |
406.35 |
| May 19 2014 |
8596 |
406.35 |
| May 12 2014 |
8598 |
406.35 |
| May 05 2014 |
8598 |
406.35 |
| Apr 28 2014 |
8598 |
406.35 |
| Apr 21 2014 |
8598 |
406.35 |
| Apr 14 2014 |
8610 |
406.35 |
| Apr 07 2014 |
8610 |
406.35 |
| Mar 31 2014 |
8611 |
406.35 |
| Mar 24 2014 |
8611 |
406.35 |
| Mar 17 2014 |
8611 |
406.35 |
| Mar 10 2014 |
8611 |
406.35 |
| Mar 03 2014 |
8611 |
406.35 |
| Feb 24 2014 |
8608 |
406.35 |
| Feb 17 2014 |
8617 |
406.35 |
| Feb 10 2014 |
8615 |
406.35 |
| Feb 03 2014 |
8603 |
406.35 |
| Jan 27 2014 |
8667 |
406.35 |
| Jan 20 2014 |
8623 |
406.35 |
| Jan 13 2014 |
8460 |
406.35 |
| Jan 06 2014 |
8416 |
406.35 |
| Dec 30 2013 |
8506 |
406.35 |
| Dec 23 2013 |
8329 |
406.35 |
| Dec 16 2013 |
8230 |
406.35 |
| Dec 09 2013 |
8266 |
406.35 |
| Dec 02 2013 |
8383 |
406.35 |
| Nov 25 2013 |
9050 |
412.01 |
| Nov 18 2013 |
9305 |
414.05 |
| Nov 11 2013 |
9194 |
414.05 |
| Nov 04 2013 |
10396 |
427.88 |
| Oct 28 2013 |
11584 |
441.04 |
| Oct 21 2013 |
11346 |
441.04 |
| Oct 14 2013 |
12906 |
457.28 |
| Oct 07 2013 |
13604 |
464.39 |
| Sep 30 2013 |
15157 |
480.05 |
| Sep 23 2013 |
16197 |
491.15 |
| Sep 16 2013 |
17962 |
511.66 |
| Sep 09 2013 |
17669 |
509.08 |
| Sep 02 2013 |
17789 |
509.08 |
| Aug 26 2013 |
17762 |
509.08 |
| Aug 19 2013 |
17783 |
509.08 |
| Aug 12 2013 |
17783 |
509.08 |
| Aug 05 2013 |
17785 |
509.08 |
| Jul 29 2013 |
17786 |
509.08 |
| Jul 22 2013 |
17831 |
509.08 |
| Jul 15 2013 |
17831 |
509.08 |
| Jul 08 2013 |
17830 |
509.08 |
| Jul 01 2013 |
17830 |
509.08 |
| Jun 24 2013 |
17831 |
509.08 |
| Jun 17 2013 |
17831 |
509.08 |
| Jun 10 2013 |
17831 |
509.08 |
| Jun 03 2013 |
17831 |
509.08 |
| May 27 2013 |
17831 |
509.08 |
| May 20 2013 |
17831 |
509.08 |
| May 13 2013 |
17831 |
509.08 |
| May 06 2013 |
17831 |
509.08 |
| Apr 29 2013 |
17831 |
509.08 |
| Apr 22 2013 |
17794 |
509.08 |
| Apr 15 2013 |
17801 |
509.08 |
| Apr 08 2013 |
17801 |
509.08 |
| Apr 01 2013 |
17801 |
509.08 |
| Mar 25 2013 |
17795 |
509.08 |
| Mar 18 2013 |
17795 |
509.08 |
| Mar 11 2013 |
17795 |
509.08 |
| Mar 04 2013 |
17795 |
509.08 |
| Feb 25 2013 |
17795 |
509.08 |
| Feb 18 2013 |
17799 |
509.08 |
| Feb 11 2013 |
17808 |
509.08 |
| Feb 04 2013 |
17772 |
509.08 |
| Jan 28 2013 |
17810 |
509.08 |
| Jan 21 2013 |
17824 |
509.08 |
| Jan 14 2013 |
17920 |
509.08 |
| Jan 07 2013 |
17879 |
509.08 |
| Dec 31 2012 |
17887 |
509.08 |
| Dec 24 2012 |
17877 |
509.08 |
| Dec 17 2012 |
17887 |
509.08 |
| Dec 10 2012 |
18546 |
518.52 |
| Dec 03 2012 |
18731 |
518.52 |
| Nov 26 2012 |
18634 |
518.52 |
| Nov 19 2012 |
20460 |
539.58 |
| Nov 12 2012 |
21986 |
557.21 |
| Nov 05 2012 |
22019 |
557.21 |
| Oct 29 2012 |
21031 |
542.29 |
| Oct 22 2012 |
20421 |
537 |
| Oct 15 2012 |
20223 |
537 |
| Oct 02 2012 |
19479 |
537 |
| Sep 26 2012 |
19695 |
540 |
| Sep 20 2012 |
19470 |
540 |
