Mar 28 2024 |
2546 |
345.24 |
Mar 21 2024 |
2546 |
345.24 |
Mar 14 2024 |
2546 |
345.24 |
Mar 07 2024 |
2546 |
345.24 |
Feb 29 2024 |
2546 |
345.24 |
Feb 22 2024 |
2547 |
345.24 |
Feb 15 2024 |
2550 |
345.24 |
Feb 08 2024 |
2554 |
345.24 |
Feb 01 2024 |
2558 |
345.24 |
Jan 25 2024 |
2559 |
345.24 |
Jan 18 2024 |
2563 |
345.24 |
Jan 11 2024 |
2538 |
345.24 |
Jan 04 2024 |
2556 |
345.24 |
Dec 28 2023 |
2556 |
345.24 |
Dec 21 2023 |
2552 |
345.24 |
Dec 14 2023 |
2563 |
345.24 |
Dec 07 2023 |
2724 |
353.62 |
Nov 30 2023 |
2784 |
353.62 |
Nov 23 2023 |
2732 |
353.62 |
Nov 16 2023 |
2761 |
353.62 |
Nov 09 2023 |
3980 |
394.33 |
Nov 02 2023 |
4284 |
405.05 |
Oct 26 2023 |
4226 |
405.05 |
Oct 19 2023 |
4617 |
417.63 |
Oct 12 2023 |
4951 |
452.91 |
Oct 05 2023 |
4776 |
452.91 |
Dec 22 2022 |
3496 |
339.16 |
Dec 15 2022 |
3483 |
339.16 |
Dec 08 2022 |
3472 |
339.16 |
Dec 01 2022 |
3431 |
339.16 |
Nov 24 2022 |
3443 |
339.16 |
Nov 17 2022 |
3362 |
339.16 |
Nov 10 2022 |
3293 |
339.16 |
Nov 03 2022 |
3183 |
339.16 |
Oct 27 2022 |
2922 |
339.16 |
Oct 20 2022 |
2856 |
339.16 |
Oct 13 2022 |
2812 |
339.16 |
Oct 06 2022 |
2771 |
339.16 |
Sep 29 2022 |
2717 |
339.16 |
Sep 22 2022 |
2702 |
339.16 |
Sep 15 2022 |
2659 |
339.16 |
Sep 08 2022 |
2658 |
339.16 |
Sep 01 2022 |
2659 |
339.16 |
Aug 25 2022 |
2656 |
339.16 |
Aug 18 2022 |
2654 |
339.16 |
Aug 11 2022 |
2662 |
339.16 |
Aug 04 2022 |
2652 |
339.16 |
Jul 28 2022 |
2652 |
339.16 |
Jul 21 2022 |
2652 |
339.16 |
Jul 14 2022 |
2652 |
339.16 |
Jul 07 2022 |
2652 |
339.16 |
Jun 30 2022 |
2652 |
339.16 |
Jun 23 2022 |
2643 |
339.16 |
Jun 16 2022 |
2643 |
339.16 |
Jun 09 2022 |
2646 |
339.16 |
Jun 02 2022 |
2646 |
339.16 |
May 26 2022 |
2646 |
339.16 |
May 19 2022 |
2646 |
339.16 |
May 12 2022 |
2646 |
339.16 |
May 05 2022 |
2646 |
339.16 |
Apr 28 2022 |
2644 |
339.16 |
Apr 21 2022 |
2644 |
339.16 |
Apr 14 2022 |
2644 |
339.16 |
Apr 07 2022 |
2644 |
339.16 |
Mar 31 2022 |
2644 |
339.16 |
Mar 24 2022 |
2644 |
339.16 |
Mar 17 2022 |
2642 |
339.16 |
Mar 10 2022 |
2642 |
339.16 |
Mar 03 2022 |
2642 |
339.16 |
Feb 24 2022 |
2633 |
339.16 |
Feb 17 2022 |
2635 |
339.16 |
Feb 10 2022 |
2641 |
339.16 |
Feb 03 2022 |
2648 |
339.16 |
Jan 27 2022 |
2653 |
339.16 |
Jan 20 2022 |
2559 |
339.16 |
Jan 13 2022 |
2588 |
339.16 |
Jan 06 2022 |
2688 |
339.16 |
Dec 30 2021 |
2706 |
339.16 |
Dec 23 2021 |
2723 |
339.16 |
Dec 16 2021 |
2730 |
339.16 |
Dec 09 2021 |
2144 |
315.91 |
Dec 02 2021 |
2204 |
315.91 |
Nov 25 2021 |
2230 |
315.91 |
Nov 18 2021 |
2002 |
306.16 |
Nov 11 2021 |
1779 |
298.19 |
Nov 04 2021 |
1573 |
287.08 |
Oct 28 2021 |
1639 |
287.08 |
Oct 21 2021 |
1677 |
287.08 |
Oct 14 2021 |
1515 |
280.48 |
Oct 07 2021 |
1483 |
280.48 |
Sep 30 2021 |
1377 |
274.7 |
Sep 23 2021 |
1388 |
274.7 |
Sep 16 2021 |
1430 |
274.7 |
Sep 09 2021 |
1455 |
274.7 |
Sep 02 2021 |
1461 |
274.7 |
Aug 26 2021 |
1462 |
274.7 |
Aug 19 2021 |
1464 |
274.7 |
Aug 12 2021 |
1467 |
274.7 |
Aug 05 2021 |
1471 |
274.7 |
Jul 29 2021 |
1471 |
274.7 |
Jun 03 2021 |
1639 |
274.7 |
Dec 11 2020 |
927 |
249.5 |
Dec 04 2020 |
982 |
249.5 |
Nov 27 2020 |
965 |
249.5 |
Nov 20 2020 |
1463 |
271.77 |
Nov 13 2020 |
1736 |
280.19 |
Nov 06 2020 |
2073 |
288.61 |
Oct 30 2020 |
2184 |
288.61 |
Oct 23 2020 |
2286 |
288.61 |
Oct 16 2020 |
2110 |
280.48 |
Oct 09 2020 |
2163 |
280.48 |
Oct 02 2020 |
2018 |
274.7 |
Sep 25 2020 |
2036 |
274.7 |
Sep 18 2020 |
2090 |
274.7 |
Sep 11 2020 |
2103 |
274.7 |
Sep 04 2020 |
2127 |
274.7 |
Aug 28 2020 |
2131 |
274.7 |
Aug 21 2020 |
2150 |
274.7 |
Aug 14 2020 |
2154 |
274.7 |
Aug 07 2020 |
2183 |
274.7 |
Jul 31 2020 |
2191 |
274.7 |
Jul 24 2020 |
2191 |
274.7 |
Jul 17 2020 |
2194 |
274.7 |
Jul 10 2020 |
2203 |
274.7 |
Jul 03 2020 |
2208 |
274.7 |
Jun 26 2020 |
2208 |
274.7 |
Jun 19 2020 |
2208 |
274.7 |
Jun 12 2020 |
2210 |
274.7 |
Jun 05 2020 |
2212 |
274.7 |
May 29 2020 |
2212 |
274.7 |
May 22 2020 |
2212 |
274.7 |
May 15 2020 |
2212 |
274.7 |
May 08 2020 |
2213 |
274.7 |
May 01 2020 |
2218 |
274.7 |
Apr 24 2020 |
2223 |
274.7 |
Apr 17 2020 |
2223 |
274.7 |
Apr 10 2020 |
2223 |
274.7 |
Apr 03 2020 |
2223 |
274.7 |
Mar 27 2020 |
2223 |
274.7 |
Mar 20 2020 |
2223 |
274.7 |
Mar 13 2020 |
2223 |
274.7 |
Mar 06 2020 |
2223 |
274.7 |
Feb 28 2020 |
2225 |
274.7 |
Feb 21 2020 |
2224 |
274.7 |
Feb 14 2020 |
2230 |
274.7 |
Feb 07 2020 |
2227 |
274.7 |
Jan 31 2020 |
2241 |
274.7 |
Jan 24 2020 |
2084 |
274.7 |
Jan 17 2020 |
2099 |
274.7 |
Jan 10 2020 |
2342 |
274.7 |
Jan 03 2020 |
2342 |
274.7 |
Dec 27 2019 |
2333 |
274.7 |
Dec 20 2019 |
2338 |
274.7 |
Dec 13 2019 |
2552 |
280.8 |
Dec 06 2019 |
2386 |
280.8 |
Nov 29 2019 |
2439 |
280.8 |
Nov 22 2019 |
2497 |
281.39 |
Nov 15 2019 |
2661 |
285.45 |
Nov 08 2019 |
2925 |
292.28 |
Nov 01 2019 |
2926 |
292.28 |
Oct 25 2019 |
2910 |
292.28 |
Oct 18 2019 |
3232 |
301.8 |
Oct 11 2019 |
3264 |
301.8 |
Oct 04 2019 |
3723 |
311.37 |
Sep 27 2019 |
3640 |
309.29 |
Sep 20 2019 |
3586 |
309.29 |
Sep 13 2019 |
4469 |
328.89 |
Nov 09 2018 |
4799 |
332.98 |
Nov 02 2018 |
4763 |
331.6 |
Oct 26 2018 |
4633 |
332.14 |
Oct 19 2018 |
4481 |
329.22 |
Oct 12 2018 |
4502 |
329.22 |
Oct 05 2018 |
4070 |
322.23 |
Sep 28 2018 |
4076 |
322.23 |
Sep 21 2018 |
4097 |
322.23 |
Sep 14 2018 |
4057 |
322.23 |
Sep 07 2018 |
4057 |
322.23 |
Aug 31 2018 |
4029 |
322.23 |
Aug 24 2018 |
4025 |
322.23 |
Aug 17 2018 |
4032 |
322.23 |
Aug 10 2018 |
4036 |
322.23 |
Aug 03 2018 |
4044 |
322.23 |
Jul 27 2018 |
4050 |
322.23 |
Jul 20 2018 |
4053 |
322.23 |
Jul 13 2018 |
4051 |
322.23 |
Jul 06 2018 |
4053 |
322.23 |
Jun 29 2018 |
4085 |
322.23 |
Jun 22 2018 |
4085 |
322.23 |
Jun 15 2018 |
4087 |
322.23 |
Jun 08 2018 |
4096 |
322.23 |
Jun 01 2018 |
4093 |
322.23 |
May 25 2018 |
4109 |
322.23 |
May 18 2018 |
4107 |
322.23 |
May 11 2018 |
4116 |
322.23 |
May 04 2018 |
4154 |
322.23 |
Apr 27 2018 |
4152 |
322.23 |
Apr 20 2018 |
4168 |
322.23 |
Apr 13 2018 |
4166 |
322.23 |
Apr 06 2018 |
4166 |
322.23 |
Mar 30 2018 |
4166 |
322.23 |
Mar 23 2018 |
4166 |
322.23 |
Mar 16 2018 |
4161 |
322.23 |
Mar 09 2018 |
4161 |
322.23 |
Mar 02 2018 |
4161 |
322.23 |
Feb 23 2018 |
4159 |
322.23 |
Feb 16 2018 |
4163 |
322.23 |
Feb 09 2018 |
4158 |
322.23 |
Feb 02 2018 |
4173 |
322.23 |
Jan 26 2018 |
4193 |
322.23 |
Jan 19 2018 |
4195 |
322.23 |
Jan 12 2018 |
3981 |
322.23 |
Jan 05 2018 |
4143 |
322.23 |
Dec 29 2017 |
4154 |
322.23 |
Dec 22 2017 |
4147 |
322.23 |
Dec 15 2017 |
4136 |
322.23 |
Dec 08 2017 |
3875 |
314.33 |
Dec 01 2017 |
3893 |
314.33 |
Nov 24 2017 |
3921 |
314.33 |
Nov 17 2017 |
3615 |
307.91 |
Nov 10 2017 |
3215 |
297.72 |
Nov 03 2017 |
3076 |
294.84 |
Oct 27 2017 |
2711 |
286.34 |
Oct 20 2017 |
2732 |
286.34 |
Oct 13 2017 |
2565 |
282.81 |
Oct 06 2017 |
2524 |
282.81 |
Sep 29 2017 |
2531 |
282.81 |
Sep 22 2017 |
2544 |
282.81 |
Sep 15 2017 |
2563 |
282.81 |
Sep 08 2017 |
2539 |
282.81 |
Sep 01 2017 |
2557 |
282.81 |
Aug 25 2017 |
2565 |
282.81 |
Aug 18 2017 |
2565 |
282.81 |
Aug 11 2017 |
2569 |
282.81 |
Aug 04 2017 |
2572 |
282.81 |
Jul 28 2017 |
2573 |
282.81 |
Jul 21 2017 |
2583 |
282.81 |
Jul 14 2017 |
2593 |
282.81 |
Jul 07 2017 |
2593 |
282.81 |
Jun 30 2017 |
2600 |
282.81 |
Jun 23 2017 |
2600 |
282.81 |
Jun 16 2017 |
2616 |
282.81 |
Jun 09 2017 |
2612 |
282.81 |
Jun 02 2017 |
2609 |
282.81 |
May 26 2017 |
2541 |
282.81 |
May 19 2017 |
2558 |
282.81 |
May 12 2017 |
2532 |
282.81 |
May 05 2017 |
2531 |
282.81 |
Apr 28 2017 |
2530 |
282.81 |
Apr 21 2017 |
2521 |
282.81 |
Apr 14 2017 |
2523 |
282.81 |
Apr 07 2017 |
2523 |
282.81 |
Mar 31 2017 |
2523 |
282.81 |
Mar 24 2017 |
2523 |
282.81 |
Mar 17 2017 |
2521 |
282.81 |
Mar 10 2017 |
2523 |
282.81 |
Mar 03 2017 |
2523 |
282.81 |
Feb 24 2017 |
2528 |
282.81 |
Feb 17 2017 |
2529 |
282.81 |
Feb 10 2017 |
2536 |
282.81 |
Feb 03 2017 |
2530 |
282.81 |
Jan 27 2017 |
2535 |
282.81 |
Jan 20 2017 |
2542 |
282.81 |
Jan 13 2017 |
2542 |
282.81 |
Jan 06 2017 |
2601 |
282.81 |
Dec 30 2016 |
2628 |
282.81 |
Dec 23 2016 |
2640 |
282.81 |
Dec 16 2016 |
2706 |
285.1 |
Dec 09 2016 |
2711 |
285.1 |
Dec 02 2016 |
2615 |
282.45 |
Nov 25 2016 |
2617 |
282.45 |
Nov 18 2016 |
2636 |
283.78 |
Nov 11 2016 |
2816 |
288.42 |
Nov 04 2016 |
2802 |
287.82 |
Oct 28 2016 |
2953 |
293.49 |
Oct 21 2016 |
3077 |
295.92 |
Oct 14 2016 |
3045 |
295.92 |
Oct 07 2016 |
2973 |
291.57 |
Sep 30 2016 |
2913 |
291.57 |
Sep 23 2016 |
2788 |
289.66 |
Sep 16 2016 |
2720 |
289.66 |
Sep 09 2016 |
2766 |
289.66 |
Sep 02 2016 |
2725 |
289.66 |
Aug 26 2016 |
2739 |
289.66 |
Aug 19 2016 |
2626 |
289.66 |
Aug 12 2016 |
2623 |
289.66 |
Aug 05 2016 |
2636 |
289.66 |
Jul 29 2016 |
2636 |
289.66 |
Jul 22 2016 |
2631 |
289.66 |
Jun 28 2016 |
2631 |
289.66 |
Jun 21 2016 |
2638 |
289.66 |
Jun 14 2016 |
2638 |
289.66 |
Jun 07 2016 |
2638 |
289.66 |
May 31 2016 |
2638 |
289.66 |
May 24 2016 |
2638 |
289.66 |
May 17 2016 |
2636 |
289.66 |
May 10 2016 |
2636 |
289.66 |
May 03 2016 |
2636 |
289.66 |
Apr 26 2016 |
2636 |
289.66 |
Apr 19 2016 |
2633 |
289.66 |
Apr 12 2016 |
2640 |
289.66 |
Apr 05 2016 |
2640 |
289.66 |
Mar 29 2016 |
2640 |
289.66 |
Mar 22 2016 |
2639 |
289.66 |
Mar 15 2016 |
2637 |
289.66 |
Mar 08 2016 |
2638 |
289.66 |
Mar 01 2016 |
2637 |
289.66 |
Feb 23 2016 |
2632 |
289.66 |
Feb 16 2016 |
2621 |
289.66 |
Feb 09 2016 |
2621 |
289.66 |
Feb 02 2016 |
2596 |
289.66 |
Jan 26 2016 |
2604 |
289.66 |
Jan 19 2016 |
2609 |
289.66 |
Jan 12 2016 |
2414 |
289.66 |
Jan 05 2016 |
2536 |
289.66 |
Dec 29 2015 |
2542 |
289.66 |
Dec 22 2015 |
2502 |
289.66 |
Dec 15 2015 |
2448 |
289.66 |
Dec 08 2015 |
2507 |
289.66 |
Dec 01 2015 |
2476 |
291.26 |
Nov 24 2015 |
2478 |
291.26 |
Nov 17 2015 |
2523 |
298.1 |
Nov 10 2015 |
2501 |
298.1 |
Nov 03 2015 |
2701 |
303.57 |
Oct 27 2015 |
2918 |
310.06 |
Oct 20 2015 |
2657 |
303.77 |
Oct 13 2015 |
2508 |
303.77 |
Oct 06 2015 |
2798 |
310.06 |
Sep 29 2015 |
2823 |
310.06 |
Sep 22 2015 |
21967 |
310.06 |
Sep 15 2015 |
21104 |
310.06 |
Sep 14 2015 |
2780 |
310.06 |
Sep 07 2015 |
2797 |
310.06 |
Aug 31 2015 |
2762 |
310.06 |
Aug 24 2015 |
2737 |
310.06 |
Aug 17 2015 |
2739 |
310.06 |
Aug 10 2015 |
2744 |
310.06 |
Aug 03 2015 |
2744 |
310.06 |
Jul 27 2015 |
2744 |
310.06 |
Jul 20 2015 |
2744 |
310.06 |
Jul 13 2015 |
2744 |
310.06 |
Jul 06 2015 |
2744 |
310.06 |
Jun 29 2015 |
2744 |
310.06 |
Jun 22 2015 |
2744 |
310.06 |
Jun 15 2015 |
2744 |
310.06 |
Jun 08 2015 |
2778 |
310.06 |
Jun 01 2015 |
2778 |
310.06 |
May 25 2015 |
2778 |
310.06 |
May 18 2015 |
2778 |
310.06 |
May 11 2015 |
2778 |
310.06 |
May 04 2015 |
2778 |
310.06 |
Apr 27 2015 |
2778 |
310.06 |
Apr 20 2015 |
2775 |
310.06 |
Apr 13 2015 |
2775 |
310.06 |
Apr 06 2015 |
2779 |
310.06 |
Mar 30 2015 |
2779 |
310.06 |
Mar 23 2015 |
2783 |
310.06 |
Mar 16 2015 |
2780 |
310.06 |
Mar 09 2015 |
2780 |
310.06 |
Mar 02 2015 |
2776 |
310.06 |
Feb 23 2015 |
2742 |
310.06 |
Feb 16 2015 |
2743 |
310.06 |
Feb 09 2015 |
2749 |
310.06 |
Feb 02 2015 |
2753 |
310.06 |
Jan 26 2015 |
2752 |
310.06 |
Jan 19 2015 |
2742 |
310.06 |
Jan 12 2015 |
2709 |
310.9 |
Jan 05 2015 |
2820 |
310.9 |
Dec 29 2014 |
2794 |
310.9 |
Dec 22 2014 |
2807 |
310.9 |
Dec 15 2014 |
2838 |
313.97 |
Dec 08 2014 |
2843 |
313.97 |
Dec 01 2014 |
2912 |
313.97 |
Nov 24 2014 |
2966 |
314.5 |
Nov 17 2014 |
2973 |
314.5 |
Nov 10 2014 |
2989 |
314.5 |
Nov 03 2014 |
3213 |
321.72 |
Oct 27 2014 |
3593 |
329.76 |
Oct 20 2014 |
4069 |
339.12 |
Oct 13 2014 |
4432 |
348.3 |
Oct 06 2014 |
4866 |
355.02 |
Sep 29 2014 |
4928 |
355.02 |
Sep 22 2014 |
5214 |
359.54 |
Sep 15 2014 |
5709 |
367.73 |
Sep 08 2014 |
5733 |
367.73 |
Sep 01 2014 |
5751 |
367.73 |
Aug 25 2014 |
5765 |
367.73 |
Aug 18 2014 |
5769 |
367.73 |
Aug 11 2014 |
5769 |
367.73 |
Aug 04 2014 |
5769 |
367.73 |
Jul 28 2014 |
5769 |
367.73 |
Jul 21 2014 |
5779 |
367.73 |
Jul 14 2014 |
5779 |
367.73 |
Jul 07 2014 |
5779 |
367.73 |
Jun 30 2014 |
5779 |
367.73 |
Jun 23 2014 |
5778 |
367.73 |
Jun 16 2014 |
5778 |
367.73 |
Jun 09 2014 |
5778 |
367.73 |
Jun 02 2014 |
5778 |
367.73 |
May 26 2014 |
5778 |
367.73 |
May 19 2014 |
5778 |
367.73 |
May 12 2014 |
5778 |
367.73 |
May 05 2014 |
5778 |
367.73 |
Apr 28 2014 |
5779 |
367.73 |
Apr 21 2014 |
5779 |
367.73 |
Apr 14 2014 |
5789 |
367.73 |
Apr 07 2014 |
5789 |
367.73 |
Mar 31 2014 |
5790 |
367.73 |
Mar 24 2014 |
5790 |
367.73 |
Mar 17 2014 |
5790 |
367.73 |
Mar 10 2014 |
5790 |
367.73 |
Mar 03 2014 |
5790 |
367.73 |
Feb 24 2014 |
5787 |
367.73 |
Feb 17 2014 |
5791 |
367.73 |
Feb 10 2014 |
5789 |
367.73 |
Feb 03 2014 |
5782 |
367.73 |
Jan 27 2014 |
5841 |
367.73 |
Jan 20 2014 |
5810 |
367.73 |
Jan 13 2014 |
5680 |
367.73 |
Jan 06 2014 |
5772 |
369.63 |
Dec 30 2013 |
5840 |
369.63 |
Dec 23 2013 |
5684 |
369.63 |
Dec 16 2013 |
5615 |
369.63 |
Dec 09 2013 |
5620 |
369.63 |
Dec 02 2013 |
5724 |
369.63 |
Nov 25 2013 |
5822 |
369.63 |
Nov 18 2013 |
5850 |
369.63 |
Nov 11 2013 |
6655 |
381.44 |
Nov 04 2013 |
6621 |
381.44 |
Oct 28 2013 |
7581 |
394.75 |
Oct 21 2013 |
7276 |
393.02 |
Oct 14 2013 |
7214 |
393.03 |
Oct 07 2013 |
7227 |
393.03 |
Sep 30 2013 |
7867 |
401.62 |
Sep 23 2013 |
8662 |
411.49 |
Sep 16 2013 |
9558 |
421.67 |
Sep 09 2013 |
9579 |
421.67 |
Sep 02 2013 |
9651 |
421.67 |
Aug 26 2013 |
9616 |
421.67 |
Aug 19 2013 |
9632 |
421.67 |
Aug 12 2013 |
9632 |
421.67 |
Aug 05 2013 |
9634 |
421.67 |
Jul 29 2013 |
9635 |
421.67 |
Jul 22 2013 |
9668 |
421.67 |
Jul 15 2013 |
9668 |
421.67 |
Jul 08 2013 |
9668 |
421.67 |
Jul 01 2013 |
9668 |
421.67 |
Jun 24 2013 |
9668 |
421.67 |
Jun 17 2013 |
9668 |
421.67 |
Jun 10 2013 |
9668 |
421.67 |
Jun 03 2013 |
9668 |
421.67 |
May 27 2013 |
9668 |
421.67 |
May 20 2013 |
9668 |
421.67 |
May 13 2013 |
9668 |
421.67 |
May 06 2013 |
9668 |
421.67 |
Apr 29 2013 |
9668 |
421.67 |
Apr 22 2013 |
9647 |
421.67 |
Apr 15 2013 |
9656 |
421.67 |
Apr 08 2013 |
9656 |
421.67 |
Apr 01 2013 |
9656 |
421.67 |
Mar 25 2013 |
9652 |
421.67 |
Mar 18 2013 |
9652 |
421.67 |
Mar 11 2013 |
9652 |
421.67 |
Mar 04 2013 |
9652 |
421.67 |
Feb 25 2013 |
9652 |
421.67 |
Feb 18 2013 |
9659 |
421.67 |
Feb 11 2013 |
9669 |
421.67 |
Feb 04 2013 |
9637 |
421.67 |
Jan 28 2013 |
9686 |
421.67 |
Jan 21 2013 |
9690 |
421.67 |
Jan 14 2013 |
9769 |
421.67 |
Jan 07 2013 |
9724 |
421.67 |
Dec 31 2012 |
9733 |
421.67 |
Dec 24 2012 |
9733 |
421.67 |
Dec 17 2012 |
10431 |
429.45 |
Dec 10 2012 |
10298 |
429.45 |
Dec 03 2012 |
10466 |
429.45 |
Nov 26 2012 |
10365 |
429.45 |
Nov 19 2012 |
10808 |
433.73 |
Nov 12 2012 |
10881 |
433.73 |
Nov 05 2012 |
10873 |
433.73 |
Oct 29 2012 |
11650 |
440.79 |
Oct 22 2012 |
14422 |
469.41 |
Oct 15 2012 |
14230 |
469.41 |
Oct 02 2012 |
13882 |
469.41 |
Sep 26 2012 |
15535 |
488.72 |
Sep 20 2012 |
16456 |
500.86 |