| Sep 01 2017 |
9249 |
399.91 |
| Aug 25 2017 |
9264 |
399.91 |
| Aug 18 2017 |
8342 |
388.53 |
| Aug 11 2017 |
8310 |
388.53 |
| Aug 04 2017 |
8325 |
388.53 |
| Jul 28 2017 |
8322 |
388.53 |
| Jul 21 2017 |
8331 |
388.53 |
| Jul 14 2017 |
8334 |
388.53 |
| Jul 07 2017 |
8330 |
388.53 |
| Jun 30 2017 |
8339 |
388.53 |
| Jun 23 2017 |
8337 |
388.53 |
| Jun 16 2017 |
8335 |
388.53 |
| Jun 09 2017 |
8316 |
388.53 |
| Jun 02 2017 |
8313 |
388.53 |
| May 26 2017 |
8204 |
388.53 |
| May 19 2017 |
8222 |
388.53 |
| May 12 2017 |
8187 |
388.53 |
| May 05 2017 |
8170 |
388.53 |
| Apr 28 2017 |
8164 |
388.53 |
| Apr 21 2017 |
8149 |
388.53 |
| Apr 14 2017 |
8155 |
388.53 |
| Apr 07 2017 |
8156 |
388.53 |
| Mar 31 2017 |
8156 |
388.53 |
| Mar 24 2017 |
8157 |
388.53 |
| Mar 17 2017 |
8147 |
388.53 |
| Mar 10 2017 |
8157 |
388.53 |
| Mar 03 2017 |
8157 |
388.53 |
| Feb 24 2017 |
8162 |
388.53 |
| Feb 17 2017 |
8170 |
388.53 |
| Feb 10 2017 |
8184 |
388.53 |
| Feb 03 2017 |
8180 |
388.53 |
| Jan 27 2017 |
8195 |
388.53 |
| Jan 20 2017 |
8214 |
388.53 |
| Jan 13 2017 |
8218 |
388.53 |
| Jan 06 2017 |
8367 |
388.53 |
| Dec 30 2016 |
8417 |
388.53 |
| Dec 23 2016 |
8417 |
388.53 |
| Dec 16 2016 |
8439 |
388.53 |
| Dec 09 2016 |
8479 |
388.53 |
| Dec 02 2016 |
8591 |
388.53 |
| Nov 25 2016 |
8549 |
388.53 |
| Nov 18 2016 |
8591 |
388.53 |
| Nov 11 2016 |
8702 |
388.53 |
| Nov 04 2016 |
8659 |
388.53 |
| Oct 28 2016 |
8571 |
388.53 |
| Oct 21 2016 |
7428 |
374.12 |
| Oct 14 2016 |
7339 |
374.12 |
| Oct 07 2016 |
7339 |
374.12 |
| Sep 30 2016 |
7441 |
376.14 |
| Sep 23 2016 |
8020 |
385.56 |
| Sep 16 2016 |
7542 |
381.79 |
| Sep 09 2016 |
7429 |
380.93 |
| Sep 02 2016 |
7261 |
378.62 |
| Aug 26 2016 |
7467 |
381.3 |
| Aug 19 2016 |
7279 |
381.3 |
| Aug 12 2016 |
7268 |
381.3 |
| Aug 05 2016 |
7281 |
381.3 |
| Jul 29 2016 |
7282 |
381.3 |
| Jul 22 2016 |
7267 |
381.3 |
| Jun 28 2016 |
7268 |
381.3 |
| Jun 21 2016 |
7289 |
381.3 |
| Jun 14 2016 |
7289 |
381.3 |
| Jun 07 2016 |
7289 |
381.3 |
| May 31 2016 |
7289 |
381.3 |
| May 24 2016 |
7289 |
381.3 |
| May 17 2016 |
7281 |
381.3 |
| May 10 2016 |
7281 |
381.3 |
| May 03 2016 |
7281 |
381.3 |
| Apr 26 2016 |
7281 |
381.3 |
| Apr 19 2016 |
7278 |
381.3 |
| Apr 12 2016 |
7296 |
381.3 |
| Apr 05 2016 |
7296 |
381.3 |
| Mar 29 2016 |
7296 |
381.3 |
| Mar 22 2016 |
7293 |
381.3 |
| Mar 15 2016 |
7292 |
381.3 |
| Mar 08 2016 |
7299 |
381.3 |
| Mar 01 2016 |
7295 |
381.3 |
| Feb 23 2016 |
7290 |
381.3 |
| Feb 16 2016 |
7258 |
381.3 |
| Feb 09 2016 |
7258 |
381.3 |
| Feb 02 2016 |
7217 |
381.3 |
| Jan 26 2016 |
7234 |
381.3 |
| Jan 19 2016 |
7239 |
381.3 |
| Jan 12 2016 |
6921 |
381.3 |
| Jan 05 2016 |
7170 |
381.3 |
| Dec 29 2015 |
7174 |
381.3 |
| Dec 22 2015 |
7092 |
381.3 |
| Dec 15 2015 |
7028 |
381.3 |
| Dec 08 2015 |
7155 |
381.3 |
| Dec 01 2015 |
7124 |
381.3 |
| Nov 24 2015 |
7080 |
381.3 |
| Nov 17 2015 |
6865 |
381.3 |
| Nov 10 2015 |
6830 |
381.3 |
| Nov 03 2015 |
6849 |
381.3 |
| Oct 27 2015 |
7804 |
393.12 |
| Oct 20 2015 |
7735 |
393.12 |
| Oct 13 2015 |
7411 |
393.12 |
| Oct 06 2015 |
8106 |
401.31 |
| Sep 29 2015 |
7168 |
388.98 |
| Sep 22 2015 |
28673 |
382.99 |
| Sep 15 2015 |
5437 |
377.97 |
| Sep 14 2015 |
7668 |
398.22 |
| Sep 07 2015 |
6002 |
373.97 |
| Aug 31 2015 |
5431 |
365.63 |
| Aug 24 2015 |
5399 |
365.63 |
| Aug 17 2015 |
5405 |
365.63 |
| Aug 10 2015 |
5414 |
365.63 |
| Aug 03 2015 |
5414 |
365.63 |
| Jul 27 2015 |
5414 |
365.63 |
| Jul 20 2015 |
5414 |
365.63 |
| Jul 13 2015 |
5414 |
365.63 |
| Jul 06 2015 |
5414 |
365.63 |
| Jun 29 2015 |
5414 |
365.63 |
| Jun 22 2015 |
5414 |
365.63 |
| Jun 15 2015 |
5414 |
365.63 |
| Jun 08 2015 |
5465 |
365.63 |
| Jun 01 2015 |
5465 |
365.63 |
| May 25 2015 |
5465 |
365.63 |
| May 18 2015 |
5465 |
365.63 |
| May 11 2015 |
5465 |
365.63 |
| May 04 2015 |
5465 |
365.63 |
| Apr 27 2015 |
5462 |
365.63 |
| Apr 20 2015 |
5456 |
365.63 |
| Apr 13 2015 |
5455 |
365.63 |
| Apr 06 2015 |
5460 |
365.63 |
| Mar 30 2015 |
5460 |
365.63 |
| Mar 23 2015 |
5467 |
365.63 |
| Mar 16 2015 |
5464 |
365.63 |
| Mar 09 2015 |
5464 |
365.63 |
| Mar 02 2015 |
5462 |
365.63 |
| Feb 23 2015 |
5411 |
365.63 |
| Feb 16 2015 |
5417 |
365.63 |
| Feb 09 2015 |
5425 |
365.63 |
| Feb 02 2015 |
5429 |
365.63 |
| Jan 26 2015 |
5434 |
365.63 |
| Jan 19 2015 |
5424 |
365.63 |
| Jan 12 2015 |
5338 |
365.63 |
| Jan 05 2015 |
5507 |
365.63 |
| Dec 29 2014 |
5496 |
365.63 |
| Dec 22 2014 |
5524 |
365.63 |
| Dec 15 2014 |
5394 |
365.63 |
| Dec 08 2014 |
5427 |
365.63 |
| Dec 01 2014 |
5452 |
365.63 |
| Nov 24 2014 |
5509 |
365.63 |
| Nov 17 2014 |
5533 |
365.63 |
| Nov 10 2014 |
5572 |
365.63 |
| Nov 03 2014 |
5481 |
365.63 |
| Oct 27 2014 |
5495 |
365.63 |
| Oct 20 2014 |
5575 |
365.63 |
| Oct 13 2014 |
5496 |
365.63 |
| Oct 06 2014 |
6072 |
374.87 |
| Sep 29 2014 |
6180 |
374.97 |
| Sep 22 2014 |
6386 |
377.38 |
| Sep 15 2014 |
5105 |
358.42 |
| Oct 14 2013 |
7136 |
391.87 |
| Oct 07 2013 |
7142 |
391.87 |
| Sep 30 2013 |
6185 |
377.41 |
| Sep 23 2013 |
6734 |
386.4 |
| Sep 16 2013 |
6203 |
377.58 |
| Sep 09 2013 |
6082 |
375.54 |
| Sep 02 2013 |
6121 |
375.54 |
| Aug 26 2013 |
6103 |
375.54 |
| Aug 19 2013 |
6116 |
375.54 |
| Aug 12 2013 |
6116 |
375.54 |
| Aug 05 2013 |
6117 |
375.54 |
| Jul 29 2013 |
6117 |
375.54 |
| Jul 22 2013 |
6136 |
375.54 |
| Jul 15 2013 |
6136 |
375.54 |
| Jul 08 2013 |
6136 |
375.54 |
| Jul 01 2013 |
6136 |
375.54 |
| Jun 24 2013 |
6136 |
375.54 |
| Jun 17 2013 |
6136 |
375.54 |
| Jun 10 2013 |
6136 |
375.54 |
| Jun 03 2013 |
6136 |
375.54 |
| May 27 2013 |
6136 |
375.54 |
| May 20 2013 |
6136 |
375.54 |
| May 13 2013 |
6136 |
375.54 |
| May 06 2013 |
6136 |
375.54 |
| Apr 29 2013 |
6136 |
375.54 |
| Apr 22 2013 |
6129 |
375.54 |
| Apr 15 2013 |
6137 |
375.54 |
| Apr 08 2013 |
6137 |
375.54 |
| Apr 01 2013 |
6137 |
375.54 |
| Mar 25 2013 |
6138 |
375.54 |
| Mar 18 2013 |
6138 |
375.54 |
| Mar 11 2013 |
6138 |
375.54 |
| Mar 04 2013 |
6138 |
375.54 |
| Feb 25 2013 |
6138 |
375.54 |
| Feb 18 2013 |
6145 |
375.54 |
| Feb 11 2013 |
6153 |
375.54 |
| Feb 04 2013 |
6122 |
375.54 |
| Jan 28 2013 |
6153 |
375.54 |
| Jan 21 2013 |
6171 |
375.54 |
| Jan 14 2013 |
6239 |
375.54 |
| Jan 07 2013 |
6212 |
375.54 |
| Dec 31 2012 |
6216 |
375.54 |
| Dec 24 2012 |
6212 |
375.54 |
| Dec 17 2012 |
6234 |
375.54 |
| Dec 10 2012 |
6186 |
375.54 |
| Dec 03 2012 |
6270 |
375.54 |
| Nov 26 2012 |
6178 |
375.54 |
| Nov 19 2012 |
6221 |
375.54 |
| Nov 12 2012 |
6219 |
375.54 |
| Nov 05 2012 |
6213 |
375.54 |
| Oct 29 2012 |
6296 |
375.54 |
| Oct 22 2012 |
6319 |
375.54 |
| Oct 15 2012 |
5792 |
367.69 |
| Oct 02 2012 |
7213 |
390.11 |
| Sep 26 2012 |
7447 |
393.08 |
| Sep 20 2012 |
8301 |
405.15 |
