| Dec 08 2014 |
19317 |
519.09 |
| Dec 01 2014 |
19437 |
519.09 |
| Nov 24 2014 |
19435 |
519.09 |
| Nov 17 2014 |
19547 |
518.35 |
| Nov 10 2014 |
24106 |
563.8 |
| Nov 03 2014 |
20449 |
526.43 |
| Oct 27 2014 |
18759 |
509.7 |
| Oct 20 2014 |
15586 |
478.08 |
| Oct 13 2014 |
15478 |
478.08 |
| Oct 06 2014 |
15250 |
478.08 |
| Sep 29 2014 |
15459 |
478.08 |
| Sep 22 2014 |
15553 |
478.08 |
| Sep 15 2014 |
15449 |
478.08 |
| Sep 08 2014 |
15429 |
478.08 |
| Sep 01 2014 |
15488 |
478.08 |
| Aug 25 2014 |
15505 |
478.08 |
| Aug 18 2014 |
15509 |
478.08 |
| Aug 11 2014 |
15509 |
478.08 |
| Aug 04 2014 |
15509 |
478.08 |
| Jul 28 2014 |
15509 |
478.08 |
| Jul 21 2014 |
15528 |
478.08 |
| Jul 14 2014 |
15528 |
478.08 |
| Jul 07 2014 |
15528 |
478.08 |
| Jun 30 2014 |
15528 |
478.08 |
| Jun 23 2014 |
15528 |
478.08 |
| Jun 16 2014 |
15528 |
478.08 |
| Jun 09 2014 |
15528 |
478.08 |
| Jun 02 2014 |
15528 |
478.08 |
| May 26 2014 |
15528 |
478.08 |
| May 19 2014 |
15528 |
478.08 |
| May 12 2014 |
15529 |
478.08 |
| May 05 2014 |
15529 |
478.08 |
| Apr 28 2014 |
15530 |
478.08 |
| Apr 21 2014 |
15530 |
478.08 |
| Apr 14 2014 |
15552 |
478.08 |
| Apr 07 2014 |
15552 |
478.08 |
| Mar 31 2014 |
15553 |
478.08 |
| Mar 24 2014 |
15553 |
478.08 |
| Mar 17 2014 |
15553 |
478.08 |
| Mar 10 2014 |
15553 |
478.08 |
| Mar 03 2014 |
15553 |
478.08 |
| Feb 24 2014 |
15548 |
478.08 |
| Feb 17 2014 |
15563 |
478.08 |
| Feb 10 2014 |
15562 |
478.08 |
| Feb 03 2014 |
15550 |
478.08 |
| Jan 27 2014 |
15616 |
478.08 |
| Jan 20 2014 |
15576 |
478.08 |
| Jan 13 2014 |
15388 |
478.08 |
| Jan 06 2014 |
15358 |
478.08 |
| Dec 30 2013 |
15494 |
478.08 |
| Dec 23 2013 |
15277 |
478.08 |
| Dec 16 2013 |
13270 |
460.72 |
| Dec 09 2013 |
13316 |
460.72 |
| Dec 02 2013 |
13504 |
460.72 |
| Nov 25 2013 |
13391 |
457.72 |
| Nov 18 2013 |
13500 |
457.72 |
| Nov 11 2013 |
13742 |
460.44 |
| Nov 04 2013 |
13466 |
458.67 |
| Oct 28 2013 |
13217 |
457.18 |
| Oct 21 2013 |
12250 |
450.37 |
| Oct 14 2013 |
12192 |
450.37 |
| Oct 07 2013 |
11723 |
445.7 |
| Sep 30 2013 |
12675 |
455.55 |
| Sep 23 2013 |
12548 |
454.48 |
| Sep 16 2013 |
12531 |
454.48 |
| Sep 09 2013 |
12560 |
454.48 |
| Sep 02 2013 |
12633 |
454.48 |
| Aug 26 2013 |
12600 |
454.48 |
| Aug 19 2013 |
12618 |
454.48 |
| Aug 12 2013 |
12618 |
454.48 |
| Aug 05 2013 |
12620 |
454.48 |
| Jul 29 2013 |
12621 |
454.48 |
| Jul 22 2013 |
12659 |
454.48 |
| Jul 15 2013 |
12659 |
454.48 |
| Jul 08 2013 |
12659 |
454.48 |
| Jul 01 2013 |
12659 |
454.48 |
| Jun 24 2013 |
12660 |
454.48 |
| Jun 17 2013 |
12660 |
454.48 |
| Jun 10 2013 |
12660 |
454.48 |
| Jun 03 2013 |
12660 |
454.48 |
| May 27 2013 |
12660 |
454.48 |
| May 20 2013 |
12660 |
454.48 |
| May 13 2013 |
12660 |
454.48 |
| May 06 2013 |
12660 |
454.48 |
| Apr 29 2013 |
12660 |
454.48 |
| Apr 22 2013 |
12630 |
454.48 |
| Apr 15 2013 |
12637 |
454.48 |
| Apr 08 2013 |
12637 |
454.48 |
| Apr 01 2013 |
12638 |
454.48 |
| Mar 25 2013 |
12629 |
454.48 |
| Mar 18 2013 |
12629 |
454.48 |
| Mar 11 2013 |
12629 |
454.48 |
| Mar 04 2013 |
12629 |
454.48 |
| Feb 25 2013 |
12629 |
454.48 |
| Feb 18 2013 |
12636 |
454.48 |
| Feb 11 2013 |
12645 |
454.48 |
| Feb 04 2013 |
12611 |
454.48 |
| Jan 28 2013 |
12653 |
454.48 |
| Jan 21 2013 |
12669 |
454.48 |
| Jan 14 2013 |
12751 |
454.48 |
| Jan 07 2013 |
12706 |
454.48 |
| Dec 31 2012 |
12721 |
454.48 |
| Dec 24 2012 |
12736 |
454.48 |
| Dec 17 2012 |
12768 |
454.7 |
| Dec 10 2012 |
12629 |
454.7 |
| Dec 03 2012 |
13374 |
460.68 |
| Nov 26 2012 |
13308 |
460.68 |
| Nov 19 2012 |
13366 |
460.68 |
| Nov 12 2012 |
15207 |
479.04 |
| Nov 05 2012 |
15060 |
477.55 |
| Oct 29 2012 |
15773 |
483.79 |
| Oct 22 2012 |
15830 |
483.79 |
| Oct 15 2012 |
15600 |
483.79 |
| Oct 02 2012 |
14143 |
472.71 |
| Sep 26 2012 |
14119 |
472.71 |
| Sep 20 2012 |
13986 |
472.71 |
